POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,501 Value ($000) $11 Avg Close $336.55 Range $277.64 - $412.46
Q3 2025
Shares 34,140 Value ($000) $10 Avg Close $253.93 Range $202.98 - $308.15
Q2 2025
Shares 8,033 Value ($000) $2 Avg Close $180.41 Range $152.30 - $220.91
Q1 2025
Shares 7,374 Value ($000) $1 Avg Close $208.15 Range $145.46 - $327.83
Q4 2024
Shares 6,378 Value ($000) $1 Avg Close $266.66 Range $212.92 - $362.80
Q3 2024
Shares 3,056 Value ($000) $1 Avg Close $162.21 Range $126.05 - $224.65
Q2 2024
Shares 2,971 Value ($000) $0 Avg Close $155.19 Range $120.87 - $207.55
Q1 2024
Shares 2,630 Value ($000) $0 Avg Close $127.12 Range $75.45 - $196.04
Q2 2018
Shares 195,238 Value ($000) $6,800 Avg Close $27.36 Range $21.74 - $31.75
Q1 2018
Shares 195,228 Value ($000) $5,240 Avg Close $24.05 Range $21.60 - $27.83
Q4 2017
Shares 195,064 Value ($000) $5,589 Avg Close $23.34 Range $18.65 - $25.35
Q3 2017
Shares 201,964 Value ($000) $6,057 Avg Close $24.58 Range $21.68 - $28.02
Q3 2014
Shares 5,400 Value ($000) $221 Avg Close $41.17 Range $29.99 - $49.86
Q2 2014
Shares 5,400 Value ($000) $353 Avg Close $46.30 Range $43.64 - $48.43
Q1 2014
Shares 5,400 Value ($000) $350 Avg Close $47.22 Range $42.84 - $51.75
Q4 2013
Shares 5,400 Value ($000) $362 Avg Close $47.06 Range $43.07 - $50.52
Q3 2013
Shares 5,400 Value ($000) $331 Avg Close $39.33 Range $35.48 - $44.55
Q2 2013
Shares 6,600 Value ($000) $341 Avg Close $36.18 Range $32.62 - $38.48