POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,511 Value ($000) $1,757 Avg Close $336.55 Range $277.64 - $412.46

Q3 2025

Shares 15,041 Value ($000) $4,585 Avg Close $253.93 Range $202.98 - $308.15

Q2 2025

Shares 10,522 Value ($000) $2,214 Avg Close $180.41 Range $152.30 - $220.91

Q1 2025

Shares 6,193 Value ($000) $1,055 Avg Close $208.15 Range $145.46 - $327.83

Q2 2024

Shares 22,899 Value ($000) $3,284 Avg Close $155.19 Range $120.87 - $207.55

Q1 2024

Shares 24,718 Value ($000) $3,517 Avg Close $127.12 Range $75.45 - $196.04

Q4 2023

Shares 5,047 Value ($000) $446 Avg Close $82.52 Range $71.49 - $96.56

Q3 2023

Shares 5,209 Value ($000) $432 Avg Close $73.26 Range $56.78 - $88.44

Q2 2023

Shares 6,260 Value ($000) $379 Avg Close $50.96 Range $38.02 - $63.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,511	$1,757	$336.55	$277.64 - $412.46
Q3 2025	15,041	$4,585	$253.93	$202.98 - $308.15
Q2 2025	10,522	$2,214	$180.41	$152.30 - $220.91
Q1 2025	6,193	$1,055	$208.15	$145.46 - $327.83
Q2 2024	22,899	$3,284	$155.19	$120.87 - $207.55
Q1 2024	24,718	$3,517	$127.12	$75.45 - $196.04
Q4 2023	5,047	$446	$82.52	$71.49 - $96.56
Q3 2023	5,209	$432	$73.26	$56.78 - $88.44
Q2 2023	6,260	$379	$50.96	$38.02 - $63.64