POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 352,485 Value ($000) $112,365 Avg Close $336.55 Range $277.64 - $412.46
Q3 2025
Shares 352,768 Value ($000) $107,527 Avg Close $253.93 Range $202.98 - $308.15
Q2 2025
Shares 352,103 Value ($000) $74,100 Avg Close $180.41 Range $152.30 - $220.91
Q1 2025
Shares 348,944 Value ($000) $59,436 Avg Close $208.15 Range $145.46 - $327.83
Q4 2024
Shares 364,929 Value ($000) $80,887 Avg Close $266.66 Range $212.92 - $362.80
Q3 2024
Shares 362,717 Value ($000) $80,520 Avg Close $162.21 Range $126.05 - $224.65
Q2 2024
Shares 359,314 Value ($000) $51,526 Avg Close $155.19 Range $120.87 - $207.55
Q1 2024
Shares 351,912 Value ($000) $50,077 Avg Close $127.12 Range $75.45 - $196.04
Q4 2023
Shares 340,069 Value ($000) $30,062 Avg Close $82.52 Range $71.49 - $96.56
Q3 2023
Shares 344,719 Value ($000) $28,577 Avg Close $73.26 Range $56.78 - $88.44
Q2 2023
Shares 333,157 Value ($000) $20,186 Avg Close $50.96 Range $38.02 - $63.64
Q1 2023
Shares 340,886 Value ($000) $14,518 Avg Close $40.53 Range $33.04 - $46.42
Q4 2022
Shares 319,562 Value ($000) $11,242 Avg Close $26.58 Range $19.50 - $37.08
Q3 2022
Shares 304,650 Value ($000) $6,422 Avg Close $23.11 Range $19.41 - $26.68
Q2 2022
Shares 303,061 Value ($000) $7,083 Avg Close $22.26 Range $17.75 - $28.20
Q1 2022
Shares 302,200 Value ($000) $5,869 Avg Close $23.00 Range $18.23 - $29.67
Q4 2021
Shares 372,949 Value ($000) $10,998 Avg Close $25.01 Range $22.05 - $28.18
Q3 2021
Shares 368,629 Value ($000) $9,057 Avg Close $24.79 Range $21.32 - $28.68
Q2 2021
Shares 360,882 Value ($000) $11,169 Avg Close $31.46 Range $27.82 - $33.87
Q1 2021
Shares 351,008 Value ($000) $11,889 Avg Close $28.58 Range $24.89 - $33.70
Q4 2020
Shares 267,354 Value ($000) $7,884 Avg Close $23.93 Range $20.79 - $28.24
Q3 2020
Shares 266,158 Value ($000) $6,422 Avg Close $23.61 Range $20.81 - $26.54
Q2 2020
Shares 274,714 Value ($000) $7,524 Avg Close $22.43 Range $18.42 - $28.40
Q1 2020
Shares 289,316 Value ($000) $7,427 Avg Close $31.25 Range $13.67 - $42.95
Q4 2019
Shares 265,849 Value ($000) $13,024 Avg Close $36.44 Range $31.71 - $44.14
Q3 2019
Shares 258,767 Value ($000) $10,131 Avg Close $32.09 Range $29.42 - $35.34
Q2 2019
Shares 254,814 Value ($000) $9,683 Avg Close $28.52 Range $22.53 - $32.56
Q1 2019
Shares 247,029 Value ($000) $6,559 Avg Close $25.00 Range $20.76 - $29.38
Q4 2018
Shares 238,764 Value ($000) $5,971 Avg Close $24.98 Range $19.03 - $30.48
Q3 2018
Shares 240,154 Value ($000) $8,710 Avg Close $31.06 Range $27.87 - $34.45
Q2 2018
Shares 226,191 Value ($000) $7,875 Avg Close $27.36 Range $21.74 - $31.75
Q1 2018
Shares 230,197 Value ($000) $6,178 Avg Close $24.05 Range $21.60 - $27.83
Q4 2017
Shares 272,280 Value ($000) $7,801 Avg Close $23.34 Range $18.65 - $25.35
Q3 2017
Shares 261,237 Value ($000) $7,831 Avg Close $24.58 Range $21.68 - $28.02
Q2 2017
Shares 261,499 Value ($000) $8,368 Avg Close $26.68 Range $24.91 - $30.85
Q1 2017
Shares 241,733 Value ($000) $8,323 Avg Close $28.33 Range $24.29 - $31.82
Q4 2016
Shares 193,553 Value ($000) $7,552 Avg Close $31.25 Range $27.13 - $37.35
Q3 2016
Shares 179,502 Value ($000) $7,188 Avg Close $29.98 Range $27.04 - $32.30
Q2 2016
Shares 181,179 Value ($000) $7,128 Avg Close $26.21 Range $20.30 - $30.81
Q1 2016
Shares 181,206 Value ($000) $5,404 Avg Close $20.42 Range $17.63 - $23.55
Q4 2015
Shares 179,215 Value ($000) $4,667 Avg Close $23.74 Range $19.92 - $27.51
Q3 2015
Shares 176,184 Value ($000) $5,300 Avg Close $22.48 Range $19.29 - $26.70
Q2 2015
Shares 187,045 Value ($000) $6,580 Avg Close $26.91 Range $24.35 - $29.72
Q1 2015
Shares 183,515 Value ($000) $6,198 Avg Close $27.40 Range $23.60 - $37.06
Q4 2014
Shares 191,564 Value ($000) $9,403 Avg Close $32.95 Range $28.13 - $38.10
Q3 2014
Shares 192,679 Value ($000) $7,868 Avg Close $41.17 Range $29.99 - $49.86
Q2 2014
Shares 195,319 Value ($000) $12,771 Avg Close $46.30 Range $43.64 - $48.43
Q1 2014
Shares 190,842 Value ($000) $12,365 Avg Close $47.22 Range $42.84 - $51.75
Q4 2013
Shares 177,357 Value ($000) $11,882 Avg Close $47.06 Range $43.07 - $50.52
Q3 2013
Shares 175,318 Value ($000) $10,744 Avg Close $39.33 Range $35.48 - $44.55
Q2 2013
Shares 173,818 Value ($000) $8,976 Avg Close $36.18 Range $32.62 - $38.48