POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,230 Value ($000) $273 Avg Close $266.66 Range $212.92 - $362.80
Q3 2020
Shares 55 Value ($000) $1 Avg Close $23.61 Range $20.81 - $26.54
Q2 2020
Shares 55 Value ($000) $1 Avg Close $22.43 Range $18.42 - $28.40
Q1 2020
Shares 87 Value ($000) $4 Avg Close $31.25 Range $13.67 - $42.95
Q4 2019
Shares 87 Value ($000) $4 Avg Close $36.44 Range $31.71 - $44.14
Q3 2019
Shares 87 Value ($000) $3 Avg Close $32.09 Range $29.42 - $35.34
Q2 2019
Shares 107 Value ($000) $4 Avg Close $28.52 Range $22.53 - $32.56
Q1 2019
Shares 107 Value ($000) $2 Avg Close $25.00 Range $20.76 - $29.38
Q4 2018
Shares 107 Value ($000) $2 Avg Close $24.98 Range $19.03 - $30.48
Q3 2016
Shares 31 Value ($000) $1 Avg Close $29.98 Range $27.04 - $32.30
Q3 2010
Shares 6,416 Value ($000) $199 Avg Close — Range —
Q2 2010
Shares 6,416 Value ($000) $175 Avg Close — Range —
Q1 2010
Shares 4,102 Value ($000) $133 Avg Close — Range —
Q4 2009
Shares 6,289 Value ($000) $198 Avg Close — Range —
Q3 2009
Shares 4,300 Value ($000) $165 Avg Close — Range —