POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,828 Value ($000) $1,539 Avg Close $336.55 Range $277.64 - $412.46
Q3 2025
Shares 4,542 Value ($000) $1,384 Avg Close $253.93 Range $202.98 - $308.15
Q2 2025
Shares 4,309 Value ($000) $907 Avg Close $180.41 Range $152.30 - $220.91
Q1 2025
Shares 4,537 Value ($000) $773 Avg Close $208.15 Range $145.46 - $327.83
Q4 2024
Shares 12,722 Value ($000) $2,820 Avg Close $266.66 Range $212.92 - $362.80
Q3 2024
Shares 4,984 Value ($000) $1,106 Avg Close $162.21 Range $126.05 - $224.65
Q2 2024
Shares 257,245 Value ($000) $36,889 Avg Close $155.19 Range $120.87 - $207.55
Q1 2024
Shares 146,730 Value ($000) $20,880 Avg Close $127.12 Range $75.45 - $196.04
Q4 2023
Shares 156,748 Value ($000) $13,857 Avg Close $82.52 Range $71.49 - $96.56
Q3 2023
Shares 138,597 Value ($000) $11,490 Avg Close $73.26 Range $56.78 - $88.44
Q2 2023
Shares 9,378 Value ($000) $568 Avg Close $50.96 Range $38.02 - $63.64
Q1 2023
Shares 222 Value ($000) $9 Avg Close $40.53 Range $33.04 - $46.42
Q4 2022
Shares 183 Value ($000) $6 Avg Close $26.58 Range $19.50 - $37.08
Q3 2022
Shares 171 Value ($000) $3 Avg Close $23.11 Range $19.41 - $26.68
Q2 2022
Shares 193 Value ($000) $4 Avg Close $22.26 Range $17.75 - $28.20
Q1 2022
Shares 103 Value ($000) $2 Avg Close $23.00 Range $18.23 - $29.67
Q4 2021
Shares 120,146 Value ($000) $3,543 Avg Close $25.01 Range $22.05 - $28.18
Q3 2021
Shares 65,663 Value ($000) $1,613 Avg Close $24.79 Range $21.32 - $28.68
Q2 2021
Shares 7 Value ($000) $0 Avg Close $31.46 Range $27.82 - $33.87
Q1 2020
Shares 1,500 Value ($000) $39 Avg Close $31.25 Range $13.67 - $42.95
Q3 2017
Shares 596,335 Value ($000) $17,884 Avg Close $24.58 Range $21.68 - $28.02
Q2 2017
Shares 950,114 Value ($000) $30,394 Avg Close $26.68 Range $24.91 - $30.85
Q1 2017
Shares 950,114 Value ($000) $32,722 Avg Close $28.33 Range $24.29 - $31.82
Q4 2016
Shares 1,200,114 Value ($000) $46,804 Avg Close $31.25 Range $27.13 - $37.35
Q3 2016
Shares 1,200,000 Value ($000) $48,060 Avg Close $29.98 Range $27.04 - $32.30
Q2 2016
Shares 1,200,000 Value ($000) $47,208 Avg Close $26.21 Range $20.30 - $30.81
Q1 2016
Shares 1,200,000 Value ($000) $35,772 Avg Close $20.42 Range $17.63 - $23.55
Q4 2015
Shares 1,200,000 Value ($000) $31,236 Avg Close $23.74 Range $19.92 - $27.51
Q3 2015
Shares 1,200,000 Value ($000) $36,120 Avg Close $22.48 Range $19.29 - $26.70
Q2 2015
Shares 1,200,000 Value ($000) $42,204 Avg Close $26.91 Range $24.35 - $29.72
Q1 2015
Shares 1,200,000 Value ($000) $40,524 Avg Close $27.40 Range $23.60 - $37.06
Q4 2014
Shares 894,113 Value ($000) $43,874 Avg Close $32.95 Range $28.13 - $38.10
Q3 2014
Shares 894,113 Value ($000) $36,533 Avg Close $41.17 Range $29.99 - $49.86
Q2 2014
Shares 967,000 Value ($000) $63,222 Avg Close $46.30 Range $43.64 - $48.43
Q1 2014
Shares 1,150,000 Value ($000) $74,520 Avg Close $47.22 Range $42.84 - $51.75
Q4 2013
Shares 1,150,000 Value ($000) $77,039 Avg Close $47.06 Range $43.07 - $50.52
Q3 2013
Shares 1,150,000 Value ($000) $70,484 Avg Close $39.33 Range $35.48 - $44.55
Q2 2013
Shares 1,150,000 Value ($000) $59,398 Avg Close $36.18 Range $32.62 - $38.48