POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,036 Value ($000) $0 Avg Close $336.55 Range $277.64 - $412.46
Q3 2025
Shares 1,036 Value ($000) $0 Avg Close $253.93 Range $202.98 - $308.15
Q2 2025
Shares 1,036 Value ($000) $0 Avg Close $180.41 Range $152.30 - $220.91
Q1 2025
Shares 1,036 Value ($000) $0 Avg Close $208.15 Range $145.46 - $327.83
Q4 2024
Shares 1,036 Value ($000) $0 Avg Close $266.66 Range $212.92 - $362.80
Q3 2024
Shares 1,036 Value ($000) $0 Avg Close $162.21 Range $126.05 - $224.65
Q2 2024
Shares 1,036 Value ($000) $0 Avg Close $155.19 Range $120.87 - $207.55
Q1 2015
Shares 2,193 Value ($000) $74 Avg Close $27.40 Range $23.60 - $37.06
Q4 2014
Shares 2,193 Value ($000) $108 Avg Close $32.95 Range $28.13 - $38.10
Q3 2014
Shares 2,193 Value ($000) $90 Avg Close $41.17 Range $29.99 - $49.86
Q2 2014
Shares 2,193 Value ($000) $143 Avg Close $46.30 Range $43.64 - $48.43
Q1 2014
Shares 2,193 Value ($000) $142 Avg Close $47.22 Range $42.84 - $51.75
Q4 2013
Shares 2,193 Value ($000) $147 Avg Close $47.06 Range $43.07 - $50.52
Q3 2013
Shares 2,193 Value ($000) $134 Avg Close $39.33 Range $35.48 - $44.55
Q2 2013
Shares 2,193 Value ($000) $113 Avg Close $36.18 Range $32.62 - $38.48