POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,994 Value ($000) $36,239 Avg Close $336.55 Range $277.64 - $412.46

Q3 2025

Shares 126,134 Value ($000) $38,447 Avg Close $253.93 Range $202.98 - $308.15

Q2 2025

Shares 129,509 Value ($000) $27,255 Avg Close $180.41 Range $152.30 - $220.91

Q1 2025

Shares 121,808 Value ($000) $20,747 Avg Close $208.15 Range $145.46 - $327.83

Q4 2024

Shares 101,765 Value ($000) $22,556 Avg Close $266.66 Range $212.92 - $362.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,994	$36,239	$336.55	$277.64 - $412.46
Q3 2025	126,134	$38,447	$253.93	$202.98 - $308.15
Q2 2025	129,509	$27,255	$180.41	$152.30 - $220.91
Q1 2025	121,808	$20,747	$208.15	$145.46 - $327.83
Q4 2024	101,765	$22,556	$266.66	$212.92 - $362.80