POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,008 Value ($000) $640 Avg Close $336.55 Range $277.64 - $412.46

Q3 2025

Shares 1,720 Value ($000) $524 Avg Close $253.93 Range $202.98 - $308.15

Q2 2025

Shares 1,652 Value ($000) $348 Avg Close $180.41 Range $152.30 - $220.91

Q1 2025

Shares 1,629 Value ($000) $277 Avg Close $208.15 Range $145.46 - $327.83

Q4 2024

Shares 1,189 Value ($000) $264 Avg Close $266.66 Range $212.92 - $362.80

Q3 2024

Shares 1,177 Value ($000) $261 Avg Close $162.21 Range $126.05 - $224.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,008	$640	$336.55	$277.64 - $412.46
Q3 2025	1,720	$524	$253.93	$202.98 - $308.15
Q2 2025	1,652	$348	$180.41	$152.30 - $220.91
Q1 2025	1,629	$277	$208.15	$145.46 - $327.83
Q4 2024	1,189	$264	$266.66	$212.92 - $362.80
Q3 2024	1,177	$261	$162.21	$126.05 - $224.65