POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,524 Value ($000) $29 Avg Close $336.55 Range $277.64 - $412.46
Q3 2025
Shares 51,365 Value ($000) $16 Avg Close $253.93 Range $202.98 - $308.15
Q2 2025
Shares 30,949 Value ($000) $7 Avg Close $180.41 Range $152.30 - $220.91
Q1 2025
Shares 57,383 Value ($000) $10 Avg Close $208.15 Range $145.46 - $327.83
Q4 2024
Shares 15,950 Value ($000) $4 Avg Close $266.66 Range $212.92 - $362.80
Q2 2024
Shares 26,793 Value ($000) $4 Avg Close $155.19 Range $120.87 - $207.55
Q1 2024
Shares 3,920 Value ($000) $1 Avg Close $127.12 Range $75.45 - $196.04
Q4 2023
Shares 53,500 Value ($000) $5 Avg Close $82.52 Range $71.49 - $96.56
Q2 2014
Shares 48,495 Value ($000) $3,171 Avg Close $46.30 Range $43.64 - $48.43
Q1 2014
Shares 48,495 Value ($000) $3,142 Avg Close $47.22 Range $42.84 - $51.75
Q4 2013
Shares 98,956 Value ($000) $6,629 Avg Close $47.06 Range $43.07 - $50.52
Q3 2013
Shares 121,642 Value ($000) $7,455 Avg Close $39.33 Range $35.48 - $44.55
Q2 2013
Shares 203,156 Value ($000) $10,493 Avg Close $36.18 Range $32.62 - $38.48