POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,193 Value ($000) $1,363 Avg Close $336.55 Range $277.64 - $412.46

Q3 2025

Shares 3,182 Value ($000) $1,300 Avg Close $253.93 Range $202.98 - $308.15

Q2 2025

Shares 3,663 Value ($000) $910 Avg Close $180.41 Range $152.30 - $220.91

Q1 2025

Shares 3,601 Value ($000) $624 Avg Close $208.15 Range $145.46 - $327.83

Q4 2024

Shares 2,447 Value ($000) $597 Avg Close $266.66 Range $212.92 - $362.80

Q3 2024

Shares 2,737 Value ($000) $724 Avg Close $162.21 Range $126.05 - $224.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,193	$1,363	$336.55	$277.64 - $412.46
Q3 2025	3,182	$1,300	$253.93	$202.98 - $308.15
Q2 2025	3,663	$910	$180.41	$152.30 - $220.91
Q1 2025	3,601	$624	$208.15	$145.46 - $327.83
Q4 2024	2,447	$597	$266.66	$212.92 - $362.80
Q3 2024	2,737	$724	$162.21	$126.05 - $224.65