POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 661 Value ($000) $211 Avg Close $336.55 Range $277.64 - $412.46
Q3 2025
Shares 1,061 Value ($000) $323 Avg Close $253.93 Range $202.98 - $308.15
Q2 2025
Shares 1,061 Value ($000) $223 Avg Close $180.41 Range $152.30 - $220.91
Q4 2024
Shares 1,061 Value ($000) $235 Avg Close $266.66 Range $212.92 - $362.80
Q3 2024
Shares 2,061 Value ($000) $458 Avg Close $162.21 Range $126.05 - $224.65
Q2 2024
Shares 2,061 Value ($000) $296 Avg Close $155.19 Range $120.87 - $207.55
Q1 2024
Shares 2,061 Value ($000) $293 Avg Close $127.12 Range $75.45 - $196.04
Q3 2023
Shares 3,700 Value ($000) $307 Avg Close $73.26 Range $56.78 - $88.44
Q2 2023
Shares 3,700 Value ($000) $224 Avg Close $50.96 Range $38.02 - $63.64
Q4 2022
Shares 6,398 Value ($000) $225 Avg Close $26.58 Range $19.50 - $37.08