POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,554 Value ($000) $8,146 Avg Close $336.55 Range $277.64 - $412.46
Q3 2025
Shares 26,199 Value ($000) $7,986 Avg Close $253.93 Range $202.98 - $308.15
Q2 2025
Shares 27,248 Value ($000) $5,734 Avg Close $180.41 Range $152.30 - $220.91
Q1 2025
Shares 25,484 Value ($000) $4,341 Avg Close $208.15 Range $145.46 - $327.83
Q4 2024
Shares 26,273 Value ($000) $5,823 Avg Close $266.66 Range $212.92 - $362.80
Q3 2024
Shares 26,115 Value ($000) $5,797 Avg Close $162.21 Range $126.05 - $224.65
Q2 2024
Shares 25,492 Value ($000) $3,656 Avg Close $155.19 Range $120.87 - $207.55
Q1 2024
Shares 25,274 Value ($000) $3,596 Avg Close $127.12 Range $75.45 - $196.04
Q4 2023
Shares 24,737 Value ($000) $2,187 Avg Close $82.52 Range $71.49 - $96.56
Q3 2023
Shares 25,050 Value ($000) $2,077 Avg Close $73.26 Range $56.78 - $88.44
Q2 2023
Shares 18,079 Value ($000) $1,095 Avg Close $50.96 Range $38.02 - $63.64
Q1 2023
Shares 35,661 Value ($000) $1,519 Avg Close $40.53 Range $33.04 - $46.42
Q4 2022
Shares 19,266 Value ($000) $678 Avg Close $26.58 Range $19.50 - $37.08
Q3 2022
Shares 18,926 Value ($000) $399 Avg Close $23.11 Range $19.41 - $26.68
Q2 2022
Shares 18,726 Value ($000) $438 Avg Close $22.26 Range $17.75 - $28.20
Q1 2022
Shares 18,667 Value ($000) $363 Avg Close $23.00 Range $18.23 - $29.67
Q4 2021
Shares 19,056 Value ($000) $562 Avg Close $25.01 Range $22.05 - $28.18
Q3 2021
Shares 17,795 Value ($000) $437 Avg Close $24.79 Range $21.32 - $28.68
Q2 2021
Shares 17,795 Value ($000) $551 Avg Close $31.46 Range $27.82 - $33.87
Q1 2021
Shares 24,325 Value ($000) $823 Avg Close $28.58 Range $24.89 - $33.70
Q4 2020
Shares 24,607 Value ($000) $726 Avg Close $23.93 Range $20.79 - $28.24
Q3 2020
Shares 25,336 Value ($000) $611 Avg Close $23.61 Range $20.81 - $26.54
Q2 2020
Shares 25,057 Value ($000) $686 Avg Close $22.43 Range $18.42 - $28.40
Q1 2020
Shares 23,323 Value ($000) $598 Avg Close $31.25 Range $13.67 - $42.95
Q4 2019
Shares 23,314 Value ($000) $1,142 Avg Close $36.44 Range $31.71 - $44.14
Q3 2019
Shares 22,005 Value ($000) $861 Avg Close $32.09 Range $29.42 - $35.34
Q2 2019
Shares 21,028 Value ($000) $799 Avg Close $28.52 Range $22.53 - $32.56
Q1 2019
Shares 21,028 Value ($000) $558 Avg Close $25.00 Range $20.76 - $29.38
Q4 2018
Shares 18,412 Value ($000) $461 Avg Close $24.98 Range $19.03 - $30.48
Q3 2018
Shares 18,610 Value ($000) $659 Avg Close $31.06 Range $27.87 - $34.45
Q2 2018
Shares 17,606 Value ($000) $614 Avg Close $27.36 Range $21.74 - $31.75
Q1 2018
Shares 15,675 Value ($000) $424 Avg Close $24.05 Range $21.60 - $27.83
Q4 2017
Shares 15,831 Value ($000) $454 Avg Close $23.34 Range $18.65 - $25.35
Q3 2017
Shares 15,719 Value ($000) $471 Avg Close $24.58 Range $21.68 - $28.02
Q2 2017
Shares 15,875 Value ($000) $508 Avg Close $26.68 Range $24.91 - $30.85
Q1 2017
Shares 14,595 Value ($000) $501 Avg Close $28.33 Range $24.29 - $31.82
Q4 2016
Shares 14,742 Value ($000) $576 Avg Close $31.25 Range $27.13 - $37.35
Q3 2016
Shares 7,434 Value ($000) $296 Avg Close $29.98 Range $27.04 - $32.30
Q2 2016
Shares 1,384 Value ($000) $53 Avg Close $26.21 Range $20.30 - $30.81
Q1 2016
Shares 1,384 Value ($000) $42 Avg Close $20.42 Range $17.63 - $23.55
Q4 2015
Shares 1,384 Value ($000) $37 Avg Close $23.74 Range $19.92 - $27.51
Q3 2015
Shares 1,384 Value ($000) $42 Avg Close $22.48 Range $19.29 - $26.70
Q2 2015
Shares 1,384 Value ($000) $48 Avg Close $26.91 Range $24.35 - $29.72
Q1 2015
Shares 1,384 Value ($000) $47 Avg Close $27.40 Range $23.60 - $37.06
Q4 2014
Shares 1,384 Value ($000) $69 Avg Close $32.95 Range $28.13 - $38.10
Q3 2014
Shares 1,384 Value ($000) $58 Avg Close $41.17 Range $29.99 - $49.86