POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,265 Value ($000) $386 Avg Close $253.93 Range $202.98 - $308.15
Q2 2025
Shares 1,992 Value ($000) $419 Avg Close $180.41 Range $152.30 - $220.91
Q1 2025
Shares 3,173 Value ($000) $540 Avg Close $208.15 Range $145.46 - $327.83
Q4 2024
Shares 9,475 Value ($000) $2 Avg Close $266.66 Range $212.92 - $362.80
Q3 2024
Shares 10,506 Value ($000) $2 Avg Close $162.21 Range $126.05 - $224.65
Q2 2024
Shares 8,743 Value ($000) $1 Avg Close $155.19 Range $120.87 - $207.55
Q1 2024
Shares 16,635 Value ($000) $2 Avg Close $127.12 Range $75.45 - $196.04
Q4 2023
Shares 17,941 Value ($000) $2 Avg Close $82.52 Range $71.49 - $96.56
Q3 2023
Shares 9,067 Value ($000) $1 Avg Close $73.26 Range $56.78 - $88.44
Q2 2016
Shares 1,304 Value ($000) $51 Avg Close $26.21 Range $20.30 - $30.81
Q1 2016
Shares 1,144 Value ($000) $34 Avg Close $20.42 Range $17.63 - $23.55
Q4 2015
Shares 864 Value ($000) $22 Avg Close $23.74 Range $19.92 - $27.51
Q3 2015
Shares 1,176 Value ($000) $35 Avg Close $22.48 Range $19.29 - $26.70
Q2 2015
Shares 379 Value ($000) $13 Avg Close $26.91 Range $24.35 - $29.72
Q1 2015
Shares 291 Value ($000) $10 Avg Close $27.40 Range $23.60 - $37.06
Q4 2014
Shares 286 Value ($000) $14 Avg Close $32.95 Range $28.13 - $38.10
Q3 2014
Shares 341 Value ($000) $14 Avg Close $41.17 Range $29.99 - $49.86
Q2 2014
Shares 353 Value ($000) $23 Avg Close $46.30 Range $43.64 - $48.43
Q1 2014
Shares 353 Value ($000) $23 Avg Close $47.22 Range $42.84 - $51.75
Q4 2013
Shares 356 Value ($000) $24 Avg Close $47.06 Range $43.07 - $50.52
Q3 2013
Shares 1,226 Value ($000) $75 Avg Close $39.33 Range $35.48 - $44.55
Q2 2013
Shares 651 Value ($000) $34 Avg Close $36.18 Range $32.62 - $38.48