POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 292 Value ($000) $65 Avg Close $266.66 Range $212.92 - $362.80
Q2 2024
Shares 53 Value ($000) $8 Avg Close $155.19 Range $120.87 - $207.55
Q3 2022
Shares 646 Value ($000) $14 Avg Close $23.11 Range $19.41 - $26.68
Q2 2022
Shares 645 Value ($000) $15 Avg Close $22.26 Range $17.75 - $28.20
Q1 2022
Shares 832 Value ($000) $16 Avg Close $23.00 Range $18.23 - $29.67
Q3 2021
Shares 221 Value ($000) $5 Avg Close $24.79 Range $21.32 - $28.68
Q2 2021
Shares 325 Value ($000) $10 Avg Close $31.46 Range $27.82 - $33.87
Q1 2021
Shares 250 Value ($000) $8 Avg Close $28.58 Range $24.89 - $33.70
Q4 2020
Shares 249 Value ($000) $7 Avg Close $23.93 Range $20.79 - $28.24
Q3 2020
Shares 193 Value ($000) $5 Avg Close $23.61 Range $20.81 - $26.54
Q2 2020
Shares 95 Value ($000) $2 Avg Close $22.43 Range $18.42 - $28.40
Q1 2020
Shares 39 Value ($000) $1 Avg Close $31.25 Range $13.67 - $42.95
Q4 2019
Shares 1,295 Value ($000) $63 Avg Close $36.44 Range $31.71 - $44.14
Q3 2019
Shares 1,595 Value ($000) $62 Avg Close $32.09 Range $29.42 - $35.34
Q2 2018
Shares 55 Value ($000) $1,916 Avg Close $27.36 Range $21.74 - $31.75
Q1 2018
Shares 55 Value ($000) $1 Avg Close $24.05 Range $21.60 - $27.83
Q4 2017
Shares 55 Value ($000) $2 Avg Close $23.34 Range $18.65 - $25.35
Q3 2017
Shares 55 Value ($000) $2 Avg Close $24.58 Range $21.68 - $28.02
Q2 2017
Shares 24 Value ($000) $1 Avg Close $26.68 Range $24.91 - $30.85