POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,700 Value ($000) $3,730 Avg Close $336.55 Range $277.64 - $412.46
Q3 2025
Shares 12,638 Value ($000) $3,852 Avg Close $253.93 Range $202.98 - $308.15
Q2 2025
Shares 7,922 Value ($000) $1,667 Avg Close $180.41 Range $152.30 - $220.91
Q1 2025
Shares 3,277 Value ($000) $558 Avg Close $208.15 Range $145.46 - $327.83
Q4 2024
Shares 3,277 Value ($000) $726 Avg Close $266.66 Range $212.92 - $362.80
Q3 2024
Shares 3,277 Value ($000) $727 Avg Close $162.21 Range $126.05 - $224.65
Q2 2024
Shares 11,077 Value ($000) $1,588 Avg Close $155.19 Range $120.87 - $207.55
Q1 2024
Shares 11,070 Value ($000) $1,575 Avg Close $127.12 Range $75.45 - $196.04
Q4 2023
Shares 4,277 Value ($000) $378 Avg Close $82.52 Range $71.49 - $96.56
Q3 2023
Shares 3,553 Value ($000) $295 Avg Close $73.26 Range $56.78 - $88.44
Q2 2023
Shares 4,871 Value ($000) $295 Avg Close $50.96 Range $38.02 - $63.64
Q1 2023
Shares 4,880 Value ($000) $208 Avg Close $40.53 Range $33.04 - $46.42
Q4 2022
Shares 7,476 Value ($000) $263 Avg Close $26.58 Range $19.50 - $37.08
Q3 2022
Shares 7,481 Value ($000) $158 Avg Close $23.11 Range $19.41 - $26.68
Q2 2022
Shares 7,457 Value ($000) $174 Avg Close $22.26 Range $17.75 - $28.20
Q1 2022
Shares 7,477 Value ($000) $145 Avg Close $23.00 Range $18.23 - $29.67
Q4 2021
Shares 7,477 Value ($000) $220 Avg Close $25.01 Range $22.05 - $28.18
Q3 2021
Shares 7,460 Value ($000) $183 Avg Close $24.79 Range $21.32 - $28.68
Q2 2021
Shares 9,475 Value ($000) $293 Avg Close $31.46 Range $27.82 - $33.87
Q1 2021
Shares 9,400 Value ($000) $318 Avg Close $28.58 Range $24.89 - $33.70
Q4 2020
Shares 9,400 Value ($000) $277 Avg Close $23.93 Range $20.79 - $28.24
Q3 2020
Shares 9,400 Value ($000) $227 Avg Close $23.61 Range $20.81 - $26.54
Q2 2020
Shares 11,171 Value ($000) $306 Avg Close $22.43 Range $18.42 - $28.40
Q1 2020
Shares 11,171 Value ($000) $287 Avg Close $31.25 Range $13.67 - $42.95
Q4 2019
Shares 9,400 Value ($000) $461 Avg Close $36.44 Range $31.71 - $44.14
Q3 2019
Shares 10,900 Value ($000) $427 Avg Close $32.09 Range $29.42 - $35.34
Q2 2019
Shares 10,900 Value ($000) $414 Avg Close $28.52 Range $22.53 - $32.56
Q1 2019
Shares 10,900 Value ($000) $289 Avg Close $25.00 Range $20.76 - $29.38
Q4 2018
Shares 10,900 Value ($000) $273 Avg Close $24.98 Range $19.03 - $30.48
Q3 2018
Shares 10,900 Value ($000) $395 Avg Close $31.06 Range $27.87 - $34.45
Q2 2018
Shares 10,900 Value ($000) $380 Avg Close $27.36 Range $21.74 - $31.75
Q1 2018
Shares 12,330 Value ($000) $331 Avg Close $24.05 Range $21.60 - $27.83
Q4 2017
Shares 12,330 Value ($000) $353 Avg Close $23.34 Range $18.65 - $25.35
Q3 2017
Shares 12,578 Value ($000) $377 Avg Close $24.58 Range $21.68 - $28.02
Q2 2017
Shares 10,900 Value ($000) $349 Avg Close $26.68 Range $24.91 - $30.85
Q1 2017
Shares 10,901 Value ($000) $375 Avg Close $28.33 Range $24.29 - $31.82
Q4 2016
Shares 10,900 Value ($000) $425 Avg Close $31.25 Range $27.13 - $37.35
Q3 2016
Shares 10,900 Value ($000) $437 Avg Close $29.98 Range $27.04 - $32.30
Q2 2016
Shares 8,300 Value ($000) $327 Avg Close $26.21 Range $20.30 - $30.81
Q1 2016
Shares 8,300 Value ($000) $247 Avg Close $20.42 Range $17.63 - $23.55
Q4 2015
Shares 8,300 Value ($000) $216 Avg Close $23.74 Range $19.92 - $27.51
Q3 2015
Shares 8,300 Value ($000) $250 Avg Close $22.48 Range $19.29 - $26.70
Q2 2015
Shares 25,747 Value ($000) $906 Avg Close $26.91 Range $24.35 - $29.72
Q1 2015
Shares 19,022 Value ($000) $642 Avg Close $27.40 Range $23.60 - $37.06
Q4 2014
Shares 18,522 Value ($000) $909 Avg Close $32.95 Range $28.13 - $38.10
Q3 2014
Shares 18,522 Value ($000) $757 Avg Close $41.17 Range $29.99 - $49.86
Q2 2014
Shares 23,222 Value ($000) $1,518 Avg Close $46.30 Range $43.64 - $48.43
Q1 2014
Shares 23,222 Value ($000) $1,505 Avg Close $47.22 Range $42.84 - $51.75
Q4 2013
Shares 23,222 Value ($000) $1,556 Avg Close $47.06 Range $43.07 - $50.52
Q3 2013
Shares 21,722 Value ($000) $1,331 Avg Close $39.33 Range $35.48 - $44.55
Q2 2013
Shares 21,722 Value ($000) $1,122 Avg Close $36.18 Range $32.62 - $38.48