POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,320 Value ($000) $1,058 Avg Close $336.55 Range $277.64 - $412.46

Q3 2025

Shares 3,320 Value ($000) $1,012 Avg Close $253.93 Range $202.98 - $308.15

Q2 2025

Shares 2,510 Value ($000) $528 Avg Close $180.41 Range $152.30 - $220.91

Q1 2025

Shares 2,510 Value ($000) $428 Avg Close $208.15 Range $145.46 - $327.83

Q4 2013

Shares 1,100 Value ($000) $74 Avg Close $47.06 Range $43.07 - $50.52

Q3 2013

Shares 1,100 Value ($000) $67 Avg Close $39.33 Range $35.48 - $44.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,320	$1,058	$336.55	$277.64 - $412.46
Q3 2025	3,320	$1,012	$253.93	$202.98 - $308.15
Q2 2025	2,510	$528	$180.41	$152.30 - $220.91
Q1 2025	2,510	$428	$208.15	$145.46 - $327.83
Q4 2013	1,100	$74	$47.06	$43.07 - $50.52
Q3 2013	1,100	$67	$39.33	$35.48 - $44.55