POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $638 Avg Close $336.55 Range $277.64 - $412.46
Q1 2025
Shares 1,700 Value ($000) $290 Avg Close $208.15 Range $145.46 - $327.83
Q4 2024
Shares 3,400 Value ($000) $754 Avg Close $266.66 Range $212.92 - $362.80
Q3 2024
Shares 3,900 Value ($000) $866 Avg Close $162.21 Range $126.05 - $224.65
Q2 2024
Shares 4,700 Value ($000) $674 Avg Close $155.19 Range $120.87 - $207.55
Q1 2024
Shares 4,500 Value ($000) $1 Avg Close $127.12 Range $75.45 - $196.04
Q4 2023
Shares 7,200 Value ($000) $1 Avg Close $82.52 Range $71.49 - $96.56
Q3 2023
Shares 7,900 Value ($000) $1 Avg Close $73.26 Range $56.78 - $88.44
Q2 2023
Shares 10,200 Value ($000) $1 Avg Close $50.96 Range $38.02 - $63.64
Q1 2023
Shares 3,400 Value ($000) $0 Avg Close $40.53 Range $33.04 - $46.42
Q2 2021
Shares 13,300 Value ($000) $411 Avg Close $31.46 Range $27.82 - $33.87
Q1 2021
Shares 13,300 Value ($000) $450 Avg Close $28.58 Range $24.89 - $33.70
Q4 2020
Shares 21,300 Value ($000) $628 Avg Close $23.93 Range $20.79 - $28.24
Q3 2020
Shares 21,300 Value ($000) $513 Avg Close $23.61 Range $20.81 - $26.54
Q2 2020
Shares 19,200 Value ($000) $525 Avg Close $22.43 Range $18.42 - $28.40
Q1 2020
Shares 20,400 Value ($000) $523 Avg Close $31.25 Range $13.67 - $42.95
Q4 2019
Shares 13,100 Value ($000) $641 Avg Close $36.44 Range $31.71 - $44.14
Q3 2019
Shares 15,600 Value ($000) $610 Avg Close $32.09 Range $29.42 - $35.34
Q2 2019
Shares 16,400 Value ($000) $623 Avg Close $28.52 Range $22.53 - $32.56
Q1 2019
Shares 20,500 Value ($000) $544 Avg Close $25.00 Range $20.76 - $29.38
Q4 2018
Shares 20,500 Value ($000) $512 Avg Close $24.98 Range $19.03 - $30.48
Q3 2018
Shares 20,500 Value ($000) $743 Avg Close $31.06 Range $27.87 - $34.45
Q2 2018
Shares 21,400 Value ($000) $745 Avg Close $27.36 Range $21.74 - $31.75
Q1 2018
Shares 20,500 Value ($000) $550 Avg Close $24.05 Range $21.60 - $27.83
Q4 2017
Shares 20,500 Value ($000) $587 Avg Close $23.34 Range $18.65 - $25.35
Q3 2017
Shares 20,500 Value ($000) $614 Avg Close $24.58 Range $21.68 - $28.02
Q2 2017
Shares 20,500 Value ($000) $655 Avg Close $26.68 Range $24.91 - $30.85
Q1 2017
Shares 19,600 Value ($000) $675 Avg Close $28.33 Range $24.29 - $31.82
Q4 2016
Shares 17,400 Value ($000) $678 Avg Close $31.25 Range $27.13 - $37.35
Q3 2016
Shares 16,000 Value ($000) $640 Avg Close $29.98 Range $27.04 - $32.30
Q2 2016
Shares 10,200 Value ($000) $401 Avg Close $26.21 Range $20.30 - $30.81
Q1 2014
Shares 4,100 Value ($000) $266 Avg Close $47.22 Range $42.84 - $51.75
Q4 2013
Shares 4,100 Value ($000) $275 Avg Close $47.06 Range $43.07 - $50.52