POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,482 Value ($000) $2,385 Avg Close $336.55 Range $277.64 - $412.46
Q3 2025
Shares 8,294 Value ($000) $2,528 Avg Close $253.93 Range $202.98 - $308.15
Q2 2025
Shares 9,785 Value ($000) $2,059 Avg Close $180.41 Range $152.30 - $220.91
Q1 2025
Shares 7,138 Value ($000) $1,216 Avg Close $208.15 Range $145.46 - $327.83
Q4 2024
Shares 4,473 Value ($000) $991 Avg Close $266.66 Range $212.92 - $362.80
Q3 2024
Shares 4,869 Value ($000) $1,081 Avg Close $162.21 Range $126.05 - $224.65
Q2 2024
Shares 5,665 Value ($000) $812 Avg Close $155.19 Range $120.87 - $207.55
Q1 2024
Shares 3,600 Value ($000) $512 Avg Close $127.12 Range $75.45 - $196.04
Q4 2023
Shares 4,100 Value ($000) $362 Avg Close $82.52 Range $71.49 - $96.56
Q3 2023
Shares 4,100 Value ($000) $340 Avg Close $73.26 Range $56.78 - $88.44
Q2 2023
Shares 4,600 Value ($000) $279 Avg Close $50.96 Range $38.02 - $63.64