POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 207,590 Value ($000) $4,376 Avg Close $23.11 Range $19.41 - $26.68

Q2 2022

Shares 205,672 Value ($000) $4,807 Avg Close $22.26 Range $17.75 - $28.20

Q1 2022

Shares 229,148 Value ($000) $4,450 Avg Close $23.00 Range $18.23 - $29.67

Q4 2021

Shares 215,998 Value ($000) $6,370 Avg Close $25.01 Range $22.05 - $28.18

Q3 2021

Shares 234,683 Value ($000) $5,766 Avg Close $24.79 Range $21.32 - $28.68

Q2 2021

Shares 242,005 Value ($000) $7,490 Avg Close $31.46 Range $27.82 - $33.87

Q1 2021

Shares 96,445 Value ($000) $3,267 Avg Close $28.58 Range $24.89 - $33.70

Q4 2020

Shares 95,045 Value ($000) $2,803 Avg Close $23.93 Range $20.79 - $28.24

Q3 2020

Shares 94,200 Value ($000) $2,274 Avg Close $23.61 Range $20.81 - $26.54

Q2 2020

Shares 80,900 Value ($000) $2,216 Avg Close $22.43 Range $18.42 - $28.40

Q1 2020

Shares 79,800 Value ($000) $2,049 Avg Close $31.25 Range $13.67 - $42.95

Q4 2019

Shares 67,114 Value ($000) $3,249 Avg Close $36.44 Range $31.71 - $44.14

Q3 2019

Shares 129,882 Value ($000) $5,085 Avg Close $32.09 Range $29.42 - $35.34

Q2 2019

Shares 235,037 Value ($000) $8,932 Avg Close $28.52 Range $22.53 - $32.56

Q1 2019

Shares 150,639 Value ($000) $4,000 Avg Close $25.00 Range $20.76 - $29.38

Q4 2018

Shares 168,479 Value ($000) $4,214 Avg Close $24.98 Range $19.03 - $30.48

Q3 2018

Shares 175,725 Value ($000) $6,372 Avg Close $31.06 Range $27.87 - $34.45

Q2 2018

Shares 201,738 Value ($000) $7,027 Avg Close $27.36 Range $21.74 - $31.75

Q1 2018

Shares 268,261 Value ($000) $7,201 Avg Close $24.05 Range $21.60 - $27.83

Q4 2017

Shares 377,299 Value ($000) $10,810 Avg Close $23.34 Range $18.65 - $25.35

Q3 2017

Shares 329,940 Value ($000) $9,895 Avg Close $24.58 Range $21.68 - $28.02

Q2 2017

Shares 311,548 Value ($000) $9,967 Avg Close $26.68 Range $24.91 - $30.85

Q1 2017

Shares 281,774 Value ($000) $9,705 Avg Close $28.33 Range $24.29 - $31.82

Q4 2016

Shares 8,440 Value ($000) $330 Avg Close $31.25 Range $27.13 - $37.35

Q3 2016

Shares 8,500 Value ($000) $341 Avg Close $29.98 Range $27.04 - $32.30

Q2 2016

Shares 8,500 Value ($000) $335 Avg Close $26.21 Range $20.30 - $30.81

Q1 2016

Shares 8,500 Value ($000) $254 Avg Close $20.42 Range $17.63 - $23.55

Q4 2015

Shares 9,800 Value ($000) $256 Avg Close $23.74 Range $19.92 - $27.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	207,590	$4,376	$23.11	$19.41 - $26.68
Q2 2022	205,672	$4,807	$22.26	$17.75 - $28.20
Q1 2022	229,148	$4,450	$23.00	$18.23 - $29.67
Q4 2021	215,998	$6,370	$25.01	$22.05 - $28.18
Q3 2021	234,683	$5,766	$24.79	$21.32 - $28.68
Q2 2021	242,005	$7,490	$31.46	$27.82 - $33.87
Q1 2021	96,445	$3,267	$28.58	$24.89 - $33.70
Q4 2020	95,045	$2,803	$23.93	$20.79 - $28.24
Q3 2020	94,200	$2,274	$23.61	$20.81 - $26.54
Q2 2020	80,900	$2,216	$22.43	$18.42 - $28.40
Q1 2020	79,800	$2,049	$31.25	$13.67 - $42.95
Q4 2019	67,114	$3,249	$36.44	$31.71 - $44.14
Q3 2019	129,882	$5,085	$32.09	$29.42 - $35.34
Q2 2019	235,037	$8,932	$28.52	$22.53 - $32.56
Q1 2019	150,639	$4,000	$25.00	$20.76 - $29.38
Q4 2018	168,479	$4,214	$24.98	$19.03 - $30.48
Q3 2018	175,725	$6,372	$31.06	$27.87 - $34.45
Q2 2018	201,738	$7,027	$27.36	$21.74 - $31.75
Q1 2018	268,261	$7,201	$24.05	$21.60 - $27.83
Q4 2017	377,299	$10,810	$23.34	$18.65 - $25.35
Q3 2017	329,940	$9,895	$24.58	$21.68 - $28.02
Q2 2017	311,548	$9,967	$26.68	$24.91 - $30.85
Q1 2017	281,774	$9,705	$28.33	$24.29 - $31.82
Q4 2016	8,440	$330	$31.25	$27.13 - $37.35
Q3 2016	8,500	$341	$29.98	$27.04 - $32.30
Q2 2016	8,500	$335	$26.21	$20.30 - $30.81
Q1 2016	8,500	$254	$20.42	$17.63 - $23.55
Q4 2015	9,800	$256	$23.74	$19.92 - $27.51