POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,673 Value ($000) $5,953 Avg Close $336.55 Range $277.64 - $412.46
Q3 2025
Shares 17,445 Value ($000) $5,317 Avg Close $253.93 Range $202.98 - $308.15
Q2 2025
Shares 15,617 Value ($000) $3,287 Avg Close $180.41 Range $152.30 - $220.91
Q1 2025
Shares 17,276 Value ($000) $2,943 Avg Close $208.15 Range $145.46 - $327.83
Q4 2024
Shares 15,112 Value ($000) $3,350 Avg Close $266.66 Range $212.92 - $362.80
Q3 2024
Shares 2,957 Value ($000) $656 Avg Close $162.21 Range $126.05 - $224.65
Q2 2024
Shares 1,932 Value ($000) $277 Avg Close $155.19 Range $120.87 - $207.55
Q1 2024
Shares 4,657 Value ($000) $663 Avg Close $127.12 Range $75.45 - $196.04
Q4 2023
Shares 3,699 Value ($000) $327 Avg Close $82.52 Range $71.49 - $96.56
Q3 2023
Shares 8,758 Value ($000) $726 Avg Close $73.26 Range $56.78 - $88.44
Q2 2023
Shares 5,100 Value ($000) $309 Avg Close $50.96 Range $38.02 - $63.64
Q1 2023
Shares 10,600 Value ($000) $451 Avg Close $40.53 Range $33.04 - $46.42
Q4 2022
Shares 21,800 Value ($000) $767 Avg Close $26.58 Range $19.50 - $37.08
Q3 2022
Shares 26,912 Value ($000) $567 Avg Close $23.11 Range $19.41 - $26.68
Q2 2022
Shares 28,900 Value ($000) $675 Avg Close $22.26 Range $17.75 - $28.20
Q1 2022
Shares 19,400 Value ($000) $377 Avg Close $23.00 Range $18.23 - $29.67