POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,503 Value ($000) $322 Avg Close $180.41 Range $152.30 - $220.91
Q4 2024
Shares 1,423 Value ($000) $320 Avg Close $266.66 Range $212.92 - $362.80
Q3 2024
Shares 4,483 Value ($000) $993 Avg Close $162.21 Range $126.05 - $224.65
Q2 2024
Shares 1,811 Value ($000) $259 Avg Close $155.19 Range $120.87 - $207.55
Q1 2024
Shares 3,098 Value ($000) $441 Avg Close $127.12 Range $75.45 - $196.04
Q4 2023
Shares 2,512 Value ($000) $223 Avg Close $82.52 Range $71.49 - $96.56
Q3 2023
Shares 2,512 Value ($000) $208 Avg Close $73.26 Range $56.78 - $88.44
Q4 2019
Shares 5,529 Value ($000) $270 Avg Close $36.44 Range $31.71 - $44.14
Q3 2019
Shares 16,101 Value ($000) $630 Avg Close $32.09 Range $29.42 - $35.34