POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 30,527 Value ($000) $5,200 Avg Close $208.15 Range $145.46 - $327.83
Q4 2024
Shares 38,993 Value ($000) $8,643 Avg Close $266.66 Range $212.92 - $362.80
Q3 2024
Shares 40,632 Value ($000) $9,020 Avg Close $162.21 Range $126.05 - $224.65
Q2 2024
Shares 40,858 Value ($000) $5,859 Avg Close $155.19 Range $120.87 - $207.55
Q1 2024
Shares 36,804 Value ($000) $5,237 Avg Close $127.12 Range $75.45 - $196.04
Q4 2023
Shares 36,874 Value ($000) $3,260 Avg Close $82.52 Range $71.49 - $96.56
Q3 2023
Shares 36,524 Value ($000) $3,028 Avg Close $73.26 Range $56.78 - $88.44
Q2 2023
Shares 37,203 Value ($000) $2,254 Avg Close $50.96 Range $38.02 - $63.64
Q1 2023
Shares 38,937 Value ($000) $1,658 Avg Close $40.53 Range $33.04 - $46.42
Q3 2021
Shares 21,205 Value ($000) $521 Avg Close $24.79 Range $21.32 - $28.68
Q2 2021
Shares 47,681 Value ($000) $1,476 Avg Close $31.46 Range $27.82 - $33.87
Q1 2021
Shares 50,376 Value ($000) $1,706 Avg Close $28.58 Range $24.89 - $33.70
Q4 2020
Shares 49,064 Value ($000) $1,447 Avg Close $23.93 Range $20.79 - $28.24
Q3 2020
Shares 68,443 Value ($000) $1,652 Avg Close $23.61 Range $20.81 - $26.54
Q2 2020
Shares 70,678 Value ($000) $1,936 Avg Close $22.43 Range $18.42 - $28.40
Q1 2020
Shares 60,325 Value ($000) $1,548 Avg Close $31.25 Range $13.67 - $42.95
Q4 2019
Shares 40,019 Value ($000) $1,961 Avg Close $36.44 Range $31.71 - $44.14
Q3 2019
Shares 31,124 Value ($000) $1,219 Avg Close $32.09 Range $29.42 - $35.34
Q2 2019
Shares 8,183 Value ($000) $311 Avg Close $28.52 Range $22.53 - $32.56
Q1 2019
Shares 8,183 Value ($000) $217 Avg Close $25.00 Range $20.76 - $29.38
Q4 2018
Shares 14,401 Value ($000) $360 Avg Close $24.98 Range $19.03 - $30.48
Q3 2018
Shares 15,753 Value ($000) $571 Avg Close $31.06 Range $27.87 - $34.45
Q2 2018
Shares 21,871 Value ($000) $762 Avg Close $27.36 Range $21.74 - $31.75
Q1 2018
Shares 42,901 Value ($000) $1,151 Avg Close $24.05 Range $21.60 - $27.83
Q4 2017
Shares 52,248 Value ($000) $1,497 Avg Close $23.34 Range $18.65 - $25.35
Q3 2017
Shares 36,956 Value ($000) $1,108 Avg Close $24.58 Range $21.68 - $28.02
Q2 2017
Shares 25,187 Value ($000) $806 Avg Close $26.68 Range $24.91 - $30.85
Q1 2017
Shares 21,133 Value ($000) $728 Avg Close $28.33 Range $24.29 - $31.82
Q4 2016
Shares 21,236 Value ($000) $828 Avg Close $31.25 Range $27.13 - $37.35
Q3 2016
Shares 3,782 Value ($000) $151 Avg Close $29.98 Range $27.04 - $32.30
Q1 2015
Shares 347 Value ($000) $12 Avg Close $27.40 Range $23.60 - $37.06
Q4 2014
Shares 493 Value ($000) $24 Avg Close $32.95 Range $28.13 - $38.10
Q3 2014
Shares 4,218 Value ($000) $172 Avg Close $41.17 Range $29.99 - $49.86
Q2 2014
Shares 5,060 Value ($000) $331 Avg Close $46.30 Range $43.64 - $48.43
Q1 2014
Shares 668 Value ($000) $43 Avg Close $47.22 Range $42.84 - $51.75
Q4 2013
Shares 668 Value ($000) $45 Avg Close $47.06 Range $43.07 - $50.52
Q3 2013
Shares 668 Value ($000) $41 Avg Close $39.33 Range $35.48 - $44.55
Q2 2013
Shares 3,887 Value ($000) $201 Avg Close $36.18 Range $32.62 - $38.48