POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,492 Value ($000) $41,917 Avg Close $336.55 Range $277.64 - $412.46
Q3 2025
Shares 110,356 Value ($000) $33,638 Avg Close $253.93 Range $202.98 - $308.15
Q2 2025
Shares 118,699 Value ($000) $24,980 Avg Close $180.41 Range $152.30 - $220.91
Q1 2025
Shares 134,946 Value ($000) $22,985 Avg Close $208.15 Range $145.46 - $327.83
Q4 2024
Shares 56,783 Value ($000) $12,586 Avg Close $266.66 Range $212.92 - $362.80
Q3 2024
Shares 60,067 Value ($000) $13,334 Avg Close $162.21 Range $126.05 - $224.65
Q2 2024
Shares 120,729 Value ($000) $17,313 Avg Close $155.19 Range $120.87 - $207.55
Q1 2024
Shares 103,550 Value ($000) $14,735 Avg Close $127.12 Range $75.45 - $196.04
Q4 2023
Shares 106,964 Value ($000) $9,456 Avg Close $82.52 Range $71.49 - $96.56
Q3 2023
Shares 128,017 Value ($000) $10,613 Avg Close $73.26 Range $56.78 - $88.44
Q2 2023
Shares 103,663 Value ($000) $6,281 Avg Close $50.96 Range $38.02 - $63.64
Q1 2023
Shares 93,279 Value ($000) $3,973 Avg Close $40.53 Range $33.04 - $46.42
Q4 2022
Shares 56,370 Value ($000) $1,983 Avg Close $26.58 Range $19.50 - $37.08
Q3 2022
Shares 75,287 Value ($000) $1,587 Avg Close $23.11 Range $19.41 - $26.68
Q2 2022
Shares 80,841 Value ($000) $1,889 Avg Close $22.26 Range $17.75 - $28.20
Q1 2022
Shares 81,989 Value ($000) $1,592 Avg Close $23.00 Range $18.23 - $29.67
Q4 2021
Shares 84,429 Value ($000) $2,490 Avg Close $25.01 Range $22.05 - $28.18
Q3 2021
Shares 86,785 Value ($000) $2,132 Avg Close $24.79 Range $21.32 - $28.68
Q2 2021
Shares 97,411 Value ($000) $3,015 Avg Close $31.46 Range $27.82 - $33.87
Q1 2021
Shares 93,627 Value ($000) $3,171 Avg Close $28.58 Range $24.89 - $33.70
Q4 2020
Shares 95,286 Value ($000) $2,810 Avg Close $23.93 Range $20.79 - $28.24
Q3 2020
Shares 104,119 Value ($000) $2,512 Avg Close $23.61 Range $20.81 - $26.54
Q2 2020
Shares 109,689 Value ($000) $3,004 Avg Close $22.43 Range $18.42 - $28.40
Q1 2020
Shares 107,659 Value ($000) $2,764 Avg Close $31.25 Range $13.67 - $42.95
Q4 2019
Shares 100,791 Value ($000) $4,938 Avg Close $36.44 Range $31.71 - $44.14
Q3 2019
Shares 75,520 Value ($000) $2,957 Avg Close $32.09 Range $29.42 - $35.34
Q2 2019
Shares 75,520 Value ($000) $2,870 Avg Close $28.52 Range $22.53 - $32.56
Q1 2019
Shares 70,738 Value ($000) $1,878 Avg Close $25.00 Range $20.76 - $29.38
Q4 2018
Shares 60,366 Value ($000) $1,510 Avg Close $24.98 Range $19.03 - $30.48
Q3 2018
Shares 63,356 Value ($000) $2,297 Avg Close $31.06 Range $27.87 - $34.45
Q2 2018
Shares 48,729 Value ($000) $1,697 Avg Close $27.36 Range $21.74 - $31.75
Q1 2018
Shares 50,909 Value ($000) $1,366 Avg Close $24.05 Range $21.60 - $27.83
Q4 2017
Shares 46,729 Value ($000) $1,339 Avg Close $23.34 Range $18.65 - $25.35
Q3 2017
Shares 35,840 Value ($000) $1,075 Avg Close $24.58 Range $21.68 - $28.02
Q2 2017
Shares 39,430 Value ($000) $1,261 Avg Close $26.68 Range $24.91 - $30.85
Q1 2017
Shares 27,820 Value ($000) $958 Avg Close $28.33 Range $24.29 - $31.82
Q4 2016
Shares 27,820 Value ($000) $1,085 Avg Close $31.25 Range $27.13 - $37.35
Q3 2016
Shares 27,640 Value ($000) $1,107 Avg Close $29.98 Range $27.04 - $32.30
Q2 2016
Shares 18,030 Value ($000) $709 Avg Close $26.21 Range $20.30 - $30.81
Q1 2014
Shares 15,228 Value ($000) $987 Avg Close $47.22 Range $42.84 - $51.75
Q4 2013
Shares 3,080 Value ($000) $206 Avg Close $47.06 Range $43.07 - $50.52
Q3 2013
Shares 11,354 Value ($000) $696 Avg Close $39.33 Range $35.48 - $44.55
Q2 2013
Shares 12,954 Value ($000) $669 Avg Close $36.18 Range $32.62 - $38.48