POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,462 Value ($000) $30,750 Avg Close $336.55 Range $277.64 - $412.46
Q3 2025
Shares 97,548 Value ($000) $29,734 Avg Close $253.93 Range $202.98 - $308.15
Q2 2025
Shares 96,802 Value ($000) $20,372 Avg Close $180.41 Range $152.30 - $220.91
Q1 2025
Shares 94,800 Value ($000) $16,147 Avg Close $208.15 Range $145.46 - $327.83
Q4 2024
Shares 94,482 Value ($000) $20,942 Avg Close $266.66 Range $212.92 - $362.80
Q3 2024
Shares 93,845 Value ($000) $20,833 Avg Close $162.21 Range $126.05 - $224.65
Q2 2024
Shares 83,493 Value ($000) $11,973 Avg Close $155.19 Range $120.87 - $207.55
Q1 2024
Shares 77,664 Value ($000) $11,052 Avg Close $127.12 Range $75.45 - $196.04
Q4 2023
Shares 74,898 Value ($000) $6,621 Avg Close $82.52 Range $71.49 - $96.56
Q3 2023
Shares 73,865 Value ($000) $6,123 Avg Close $73.26 Range $56.78 - $88.44
Q2 2023
Shares 27,452 Value ($000) $1,663 Avg Close $50.96 Range $38.02 - $63.64
Q1 2023
Shares 26,162 Value ($000) $1,114 Avg Close $40.53 Range $33.04 - $46.42
Q4 2022
Shares 25,066 Value ($000) $882 Avg Close $26.58 Range $19.50 - $37.08
Q3 2022
Shares 25,419 Value ($000) $536 Avg Close $23.11 Range $19.41 - $26.68
Q2 2022
Shares 24,922 Value ($000) $583 Avg Close $22.26 Range $17.75 - $28.20
Q1 2022
Shares 24,688 Value ($000) $480 Avg Close $23.00 Range $18.23 - $29.67
Q4 2021
Shares 24,706 Value ($000) $730 Avg Close $25.01 Range $22.05 - $28.18
Q3 2021
Shares 24,692 Value ($000) $607 Avg Close $24.79 Range $21.32 - $28.68
Q2 2021
Shares 62,020 Value ($000) $1,920 Avg Close $31.46 Range $27.82 - $33.87
Q1 2021
Shares 58,755 Value ($000) $1,991 Avg Close $28.58 Range $24.89 - $33.70
Q4 2020
Shares 58,573 Value ($000) $1,728 Avg Close $23.93 Range $20.79 - $28.24
Q3 2020
Shares 57,704 Value ($000) $1,393 Avg Close $23.61 Range $20.81 - $26.54
Q2 2020
Shares 57,621 Value ($000) $1,579 Avg Close $22.43 Range $18.42 - $28.40
Q1 2020
Shares 53,761 Value ($000) $1,381 Avg Close $31.25 Range $13.67 - $42.95
Q4 2019
Shares 63,656 Value ($000) $3,119 Avg Close $36.44 Range $31.71 - $44.14
Q3 2019
Shares 63,339 Value ($000) $2,480 Avg Close $32.09 Range $29.42 - $35.34
Q2 2019
Shares 52,839 Value ($000) $2,008 Avg Close $28.52 Range $22.53 - $32.56
Q1 2019
Shares 50,499 Value ($000) $1,341 Avg Close $25.00 Range $20.76 - $29.38
Q4 2018
Shares 47,423 Value ($000) $1,187 Avg Close $24.98 Range $19.03 - $30.48
Q3 2018
Shares 48,183 Value ($000) $1,748 Avg Close $31.06 Range $27.87 - $34.45
Q2 2018
Shares 45,210 Value ($000) $1,575 Avg Close $27.36 Range $21.74 - $31.75
Q1 2018
Shares 38,193 Value ($000) $1,026 Avg Close $24.05 Range $21.60 - $27.83
Q4 2017
Shares 41,340 Value ($000) $1,185 Avg Close $23.34 Range $18.65 - $25.35
Q3 2017
Shares 38,206 Value ($000) $1,146 Avg Close $24.58 Range $21.68 - $28.02
Q2 2017
Shares 36,118 Value ($000) $1,156 Avg Close $26.68 Range $24.91 - $30.85
Q1 2017
Shares 35,890 Value ($000) $1,237 Avg Close $28.33 Range $24.29 - $31.82
Q4 2016
Shares 33,838 Value ($000) $1,320 Avg Close $31.25 Range $27.13 - $37.35
Q3 2016
Shares 31,990 Value ($000) $1,282 Avg Close $29.98 Range $27.04 - $32.30
Q2 2016
Shares 30,484 Value ($000) $1,200 Avg Close $26.21 Range $20.30 - $30.81
Q1 2016
Shares 30,022 Value ($000) $895 Avg Close $20.42 Range $17.63 - $23.55
Q4 2015
Shares 29,461 Value ($000) $767 Avg Close $23.74 Range $19.92 - $27.51
Q3 2015
Shares 28,746 Value ($000) $866 Avg Close $22.48 Range $19.29 - $26.70
Q2 2015
Shares 29,008 Value ($000) $1,021 Avg Close $26.91 Range $24.35 - $29.72
Q1 2015
Shares 28,137 Value ($000) $951 Avg Close $27.40 Range $23.60 - $37.06
Q4 2014
Shares 26,846 Value ($000) $1,318 Avg Close $32.95 Range $28.13 - $38.10
Q3 2014
Shares 25,932 Value ($000) $1,060 Avg Close $41.17 Range $29.99 - $49.86
Q2 2014
Shares 25,351 Value ($000) $1,658 Avg Close $46.30 Range $43.64 - $48.43
Q1 2014
Shares 25,433 Value ($000) $1,649 Avg Close $47.22 Range $42.84 - $51.75
Q4 2013
Shares 24,754 Value ($000) $1,659 Avg Close $47.06 Range $43.07 - $50.52
Q3 2013
Shares 23,867 Value ($000) $1,499 Avg Close $39.33 Range $35.48 - $44.55
Q2 2013
Shares 22,799 Value ($000) $1,181 Avg Close $36.18 Range $32.62 - $38.48