POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,707 Value ($000) $3,413 Avg Close $336.55 Range $277.64 - $412.46
Q3 2025
Shares 20,459 Value ($000) $6,236 Avg Close $253.93 Range $202.98 - $308.15
Q2 2025
Shares 9,846 Value ($000) $2,072 Avg Close $180.41 Range $152.30 - $220.91
Q1 2025
Shares 7,872 Value ($000) $1,341 Avg Close $208.15 Range $145.46 - $327.83
Q2 2018
Shares 24,538 Value ($000) $855 Avg Close $27.36 Range $21.74 - $31.75
Q1 2018
Shares 84,705 Value ($000) $2,273 Avg Close $24.05 Range $21.60 - $27.83
Q4 2017
Shares 92,481 Value ($000) $2,650 Avg Close $23.34 Range $18.65 - $25.35
Q3 2017
Shares 94,120 Value ($000) $2,823 Avg Close $24.58 Range $21.68 - $28.02
Q2 2017
Shares 95,984 Value ($000) $3,071 Avg Close $26.68 Range $24.91 - $30.85
Q1 2017
Shares 98,989 Value ($000) $3,409 Avg Close $28.33 Range $24.29 - $31.82
Q4 2016
Shares 50,000 Value ($000) $1,950 Avg Close $31.25 Range $27.13 - $37.35
Q2 2015
Shares 29,729 Value ($000) $1,046 Avg Close $26.91 Range $24.35 - $29.72
Q1 2015
Shares 103,048 Value ($000) $3,480 Avg Close $27.40 Range $23.60 - $37.06
Q4 2014
Shares 140,904 Value ($000) $6,914 Avg Close $32.95 Range $28.13 - $38.10
Q3 2014
Shares 267,198 Value ($000) $10,918 Avg Close $41.17 Range $29.99 - $49.86
Q2 2014
Shares 152,815 Value ($000) $9,991 Avg Close $46.30 Range $43.64 - $48.43
Q1 2014
Shares 179,715 Value ($000) $11,646 Avg Close $47.22 Range $42.84 - $51.75
Q4 2013
Shares 237,489 Value ($000) $15,909 Avg Close $47.06 Range $43.07 - $50.52
Q3 2013
Shares 237,368 Value ($000) $14,548 Avg Close $39.33 Range $35.48 - $44.55
Q2 2013
Shares 256,188 Value ($000) $13,232 Avg Close $36.18 Range $32.62 - $38.48