POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,696 Value ($000) $36,882 Avg Close $336.55 Range $277.64 - $412.46
Q3 2025
Shares 86,252 Value ($000) $26,291 Avg Close $253.93 Range $202.98 - $308.15
Q2 2025
Shares 152,640 Value ($000) $32,123 Avg Close $180.41 Range $152.30 - $220.91
Q1 2025
Shares 155,839 Value ($000) $26,544 Avg Close $208.15 Range $145.46 - $327.83
Q4 2024
Shares 220,696 Value ($000) $48,917 Avg Close $266.66 Range $212.92 - $362.80
Q3 2024
Shares 111,595 Value ($000) $24,773 Avg Close $162.21 Range $126.05 - $224.65
Q2 2024
Shares 105,913 Value ($000) $15,188 Avg Close $155.19 Range $120.87 - $207.55
Q1 2024
Shares 245,236 Value ($000) $34,897 Avg Close $127.12 Range $75.45 - $196.04
Q4 2023
Shares 177,565 Value ($000) $15,697 Avg Close $82.52 Range $71.49 - $96.56
Q3 2023
Shares 156,244 Value ($000) $12,953 Avg Close $73.26 Range $56.78 - $88.44
Q2 2023
Shares 199,567 Value ($000) $12,092 Avg Close $50.96 Range $38.02 - $63.64
Q1 2023
Shares 185,294 Value ($000) $7,892 Avg Close $40.53 Range $33.04 - $46.42
Q4 2022
Shares 152,326 Value ($000) $5,359 Avg Close $26.58 Range $19.50 - $37.08
Q3 2022
Shares 88,061 Value ($000) $2 Avg Close $23.11 Range $19.41 - $26.68
Q2 2022
Shares 85,794 Value ($000) $2 Avg Close $22.26 Range $17.75 - $28.20
Q1 2022
Shares 87,225 Value ($000) $1,694 Avg Close $23.00 Range $18.23 - $29.67
Q4 2021
Shares 85,521 Value ($000) $2,522 Avg Close $25.01 Range $22.05 - $28.18
Q3 2021
Shares 85,922 Value ($000) $2,111 Avg Close $24.79 Range $21.32 - $28.68
Q2 2021
Shares 152,138 Value ($000) $4,709 Avg Close $31.46 Range $27.82 - $33.87
Q1 2021
Shares 154,764 Value ($000) $5,242 Avg Close $28.58 Range $24.89 - $33.70
Q4 2020
Shares 99,963 Value ($000) $2,948 Avg Close $23.93 Range $20.79 - $28.24
Q3 2020
Shares 108,108 Value ($000) $2,609 Avg Close $23.61 Range $20.81 - $26.54
Q2 2020
Shares 123,102 Value ($000) $3,372 Avg Close $22.43 Range $18.42 - $28.40
Q1 2020
Shares 139,714 Value ($000) $3,587 Avg Close $31.25 Range $13.67 - $42.95
Q4 2019
Shares 96,331 Value ($000) $4,719 Avg Close $36.44 Range $31.71 - $44.14
Q3 2019
Shares 34,629 Value ($000) $1,355 Avg Close $32.09 Range $29.42 - $35.34
Q1 2019
Shares 39,036 Value ($000) $1,036 Avg Close $25.00 Range $20.76 - $29.38
Q4 2018
Shares 20,793 Value ($000) $520 Avg Close $24.98 Range $19.03 - $30.48
Q3 2018
Shares 25,676 Value ($000) $931 Avg Close $31.06 Range $27.87 - $34.45
Q2 2018
Shares 26,871 Value ($000) $936 Avg Close $27.36 Range $21.74 - $31.75
Q1 2018
Shares 43,524 Value ($000) $1,168 Avg Close $24.05 Range $21.60 - $27.83
Q4 2017
Shares 29,426 Value ($000) $843 Avg Close $23.34 Range $18.65 - $25.35
Q3 2017
Shares 59,345 Value ($000) $1,780 Avg Close $24.58 Range $21.68 - $28.02
Q2 2017
Shares 49,823 Value ($000) $1,594 Avg Close $26.68 Range $24.91 - $30.85
Q1 2017
Shares 33,322 Value ($000) $1,148 Avg Close $28.33 Range $24.29 - $31.82
Q4 2016
Shares 33,747 Value ($000) $1,316 Avg Close $31.25 Range $27.13 - $37.35
Q3 2016
Shares 25,599 Value ($000) $1,026 Avg Close $29.98 Range $27.04 - $32.30
Q2 2016
Shares 15,630 Value ($000) $615 Avg Close $26.21 Range $20.30 - $30.81
Q1 2016
Shares 9,337 Value ($000) $278 Avg Close $20.42 Range $17.63 - $23.55
Q4 2015
Shares 11,824 Value ($000) $308 Avg Close $23.74 Range $19.92 - $27.51
Q3 2015
Shares 29,867 Value ($000) $899 Avg Close $22.48 Range $19.29 - $26.70
Q2 2015
Shares 7,784 Value ($000) $274 Avg Close $26.91 Range $24.35 - $29.72
Q1 2015
Shares 6,498 Value ($000) $219 Avg Close $27.40 Range $23.60 - $37.06
Q4 2014
Shares 8,016 Value ($000) $393 Avg Close $32.95 Range $28.13 - $38.10
Q3 2014
Shares 13,561 Value ($000) $554 Avg Close $41.17 Range $29.99 - $49.86
Q2 2014
Shares 24,439 Value ($000) $1,598 Avg Close $46.30 Range $43.64 - $48.43
Q1 2014
Shares 3,860 Value ($000) $250 Avg Close $47.22 Range $42.84 - $51.75
Q4 2013
Shares 317,371 Value ($000) $21,261 Avg Close $47.06 Range $43.07 - $50.52
Q3 2013
Shares 320,934 Value ($000) $19,670 Avg Close $39.33 Range $35.48 - $44.55
Q2 2013
Shares 228,190 Value ($000) $11,786 Avg Close $36.18 Range $32.62 - $38.48
Q4 2012
Shares 38,907 Value ($000) $1,616 Avg Close — Range —
Q3 2012
Shares 41,281 Value ($000) $1,596 Avg Close — Range —
Q2 2012
Shares 47,963 Value ($000) $1,792 Avg Close — Range —
Q1 2012
Shares 16,502 Value ($000) $565 Avg Close — Range —