POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,719 Value ($000) $61,436 Avg Close $336.55 Range $277.64 - $412.46

Q3 2025

Shares 296,465 Value ($000) $90,366 Avg Close $253.93 Range $202.98 - $308.15

Q2 2025

Shares 169,083 Value ($000) $35,584 Avg Close $180.41 Range $152.30 - $220.91

Q1 2025

Shares 617,492 Value ($000) $105,178 Avg Close $208.15 Range $145.46 - $327.83

Q4 2024

Shares 612,005 Value ($000) $135,651 Avg Close $266.66 Range $212.92 - $362.80

Q3 2024

Shares 537,873 Value ($000) $119,403 Avg Close $162.21 Range $126.05 - $224.65

Q2 2024

Shares 287,980 Value ($000) $41,296 Avg Close $155.19 Range $120.87 - $207.55

Q1 2024

Shares 133,204 Value ($000) $18,955 Avg Close $127.12 Range $75.45 - $196.04

Q4 2023

Shares 221,862 Value ($000) $19,613 Avg Close $82.52 Range $71.49 - $96.56

Q3 2023

Shares 161,472 Value ($000) $13,386 Avg Close $73.26 Range $56.78 - $88.44

Q2 2023

Shares 153,077 Value ($000) $9,275 Avg Close $50.96 Range $38.02 - $63.64

Q1 2023

Shares 130,477 Value ($000) $5,557 Avg Close $40.53 Range $33.04 - $46.42

Q4 2022

Shares 139,706 Value ($000) $4,915 Avg Close $26.58 Range $19.50 - $37.08

Q3 2022

Shares 148,941 Value ($000) $3,140 Avg Close $23.11 Range $19.41 - $26.68

Q2 2022

Shares 149,238 Value ($000) $3,487 Avg Close $22.26 Range $17.75 - $28.20

Q1 2022

Shares 105,035 Value ($000) $2,041 Avg Close $23.00 Range $18.23 - $29.67

Q4 2021

Shares 69,973 Value ($000) $2,063 Avg Close $25.01 Range $22.05 - $28.18

Q3 2021

Shares 84,049 Value ($000) $2,064 Avg Close $24.79 Range $21.32 - $28.68

Q2 2021

Shares 51,061 Value ($000) $1,580 Avg Close $31.46 Range $27.82 - $33.87

Q1 2021

Shares 21,048 Value ($000) $713 Avg Close $28.58 Range $24.89 - $33.70

Q4 2020

Shares 126,213 Value ($000) $3,722 Avg Close $23.93 Range $20.79 - $28.24

Q3 2020

Shares 21,346 Value ($000) $515 Avg Close $23.61 Range $20.81 - $26.54

Q2 2020

Shares 23,363 Value ($000) $640 Avg Close $22.43 Range $18.42 - $28.40

Q1 2020

Shares 21,572 Value ($000) $554 Avg Close $31.25 Range $13.67 - $42.95

Q4 2019

Shares 98,378 Value ($000) $4,820 Avg Close $36.44 Range $31.71 - $44.14

Q3 2019

Shares 28,995 Value ($000) $1,135 Avg Close $32.09 Range $29.42 - $35.34

Q2 2019

Shares 38,570 Value ($000) $1,466 Avg Close $28.52 Range $22.53 - $32.56

Q1 2019

Shares 40,418 Value ($000) $1,073 Avg Close $25.00 Range $20.76 - $29.38

Q4 2018

Shares 36,281 Value ($000) $907 Avg Close $24.98 Range $19.03 - $30.48

Q3 2018

Shares 57,420 Value ($000) $2,082 Avg Close $31.06 Range $27.87 - $34.45

Q2 2018

Shares 44,391 Value ($000) $1,546 Avg Close $27.36 Range $21.74 - $31.75

Q1 2018

Shares 40,386 Value ($000) $1,085 Avg Close $24.05 Range $21.60 - $27.83

Q4 2017

Shares 47,765 Value ($000) $1,368 Avg Close $23.34 Range $18.65 - $25.35

Q3 2017

Shares 64,206 Value ($000) $1,925 Avg Close $24.58 Range $21.68 - $28.02

Q2 2017

Shares 85,253 Value ($000) $2,727 Avg Close $26.68 Range $24.91 - $30.85

Q1 2017

Shares 96,093 Value ($000) $3,310 Avg Close $28.33 Range $24.29 - $31.82

Q4 2016

Shares 142,604 Value ($000) $5,562 Avg Close $31.25 Range $27.13 - $37.35

Q3 2016

Shares 126,832 Value ($000) $5,079 Avg Close $29.98 Range $27.04 - $32.30

Q2 2016

Shares 149,351 Value ($000) $5,875 Avg Close $26.21 Range $20.30 - $30.81

Q1 2016

Shares 151,794 Value ($000) $4,525 Avg Close $20.42 Range $17.63 - $23.55

Q4 2015

Shares 92,325 Value ($000) $2,404 Avg Close $23.74 Range $19.92 - $27.51

Q3 2015

Shares 45,767 Value ($000) $1,377 Avg Close $22.48 Range $19.29 - $26.70

Q2 2015

Shares 12,802 Value ($000) $451 Avg Close $26.91 Range $24.35 - $29.72

Q1 2015

Shares 10,980 Value ($000) $371 Avg Close $27.40 Range $23.60 - $37.06

Q4 2014

Shares 14,765 Value ($000) $725 Avg Close $32.95 Range $28.13 - $38.10

Q3 2014

Shares 15,269 Value ($000) $624 Avg Close $41.17 Range $29.99 - $49.86

Q2 2014

Shares 14,751 Value ($000) $965 Avg Close $46.30 Range $43.64 - $48.43

Q1 2014

Shares 22,728 Value ($000) $1,473 Avg Close $47.22 Range $42.84 - $51.75

Q4 2013

Shares 26,655 Value ($000) $1,785 Avg Close $47.06 Range $43.07 - $50.52

Q3 2013

Shares 49,738 Value ($000) $3,049 Avg Close $39.33 Range $35.48 - $44.55

Q2 2013

Shares 74,572 Value ($000) $3,851 Avg Close $36.18 Range $32.62 - $38.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,719	$61,436	$336.55	$277.64 - $412.46
Q3 2025	296,465	$90,366	$253.93	$202.98 - $308.15
Q2 2025	169,083	$35,584	$180.41	$152.30 - $220.91
Q1 2025	617,492	$105,178	$208.15	$145.46 - $327.83
Q4 2024	612,005	$135,651	$266.66	$212.92 - $362.80
Q3 2024	537,873	$119,403	$162.21	$126.05 - $224.65
Q2 2024	287,980	$41,296	$155.19	$120.87 - $207.55
Q1 2024	133,204	$18,955	$127.12	$75.45 - $196.04
Q4 2023	221,862	$19,613	$82.52	$71.49 - $96.56
Q3 2023	161,472	$13,386	$73.26	$56.78 - $88.44
Q2 2023	153,077	$9,275	$50.96	$38.02 - $63.64
Q1 2023	130,477	$5,557	$40.53	$33.04 - $46.42
Q4 2022	139,706	$4,915	$26.58	$19.50 - $37.08
Q3 2022	148,941	$3,140	$23.11	$19.41 - $26.68
Q2 2022	149,238	$3,487	$22.26	$17.75 - $28.20
Q1 2022	105,035	$2,041	$23.00	$18.23 - $29.67
Q4 2021	69,973	$2,063	$25.01	$22.05 - $28.18
Q3 2021	84,049	$2,064	$24.79	$21.32 - $28.68
Q2 2021	51,061	$1,580	$31.46	$27.82 - $33.87
Q1 2021	21,048	$713	$28.58	$24.89 - $33.70
Q4 2020	126,213	$3,722	$23.93	$20.79 - $28.24
Q3 2020	21,346	$515	$23.61	$20.81 - $26.54
Q2 2020	23,363	$640	$22.43	$18.42 - $28.40
Q1 2020	21,572	$554	$31.25	$13.67 - $42.95
Q4 2019	98,378	$4,820	$36.44	$31.71 - $44.14
Q3 2019	28,995	$1,135	$32.09	$29.42 - $35.34
Q2 2019	38,570	$1,466	$28.52	$22.53 - $32.56
Q1 2019	40,418	$1,073	$25.00	$20.76 - $29.38
Q4 2018	36,281	$907	$24.98	$19.03 - $30.48
Q3 2018	57,420	$2,082	$31.06	$27.87 - $34.45
Q2 2018	44,391	$1,546	$27.36	$21.74 - $31.75
Q1 2018	40,386	$1,085	$24.05	$21.60 - $27.83
Q4 2017	47,765	$1,368	$23.34	$18.65 - $25.35
Q3 2017	64,206	$1,925	$24.58	$21.68 - $28.02
Q2 2017	85,253	$2,727	$26.68	$24.91 - $30.85
Q1 2017	96,093	$3,310	$28.33	$24.29 - $31.82
Q4 2016	142,604	$5,562	$31.25	$27.13 - $37.35
Q3 2016	126,832	$5,079	$29.98	$27.04 - $32.30
Q2 2016	149,351	$5,875	$26.21	$20.30 - $30.81
Q1 2016	151,794	$4,525	$20.42	$17.63 - $23.55
Q4 2015	92,325	$2,404	$23.74	$19.92 - $27.51
Q3 2015	45,767	$1,377	$22.48	$19.29 - $26.70
Q2 2015	12,802	$451	$26.91	$24.35 - $29.72
Q1 2015	10,980	$371	$27.40	$23.60 - $37.06
Q4 2014	14,765	$725	$32.95	$28.13 - $38.10
Q3 2014	15,269	$624	$41.17	$29.99 - $49.86
Q2 2014	14,751	$965	$46.30	$43.64 - $48.43
Q1 2014	22,728	$1,473	$47.22	$42.84 - $51.75
Q4 2013	26,655	$1,785	$47.06	$43.07 - $50.52
Q3 2013	49,738	$3,049	$39.33	$35.48 - $44.55
Q2 2013	74,572	$3,851	$36.18	$32.62 - $38.48