POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 35,276 Value ($000) $3,118 Avg Close $82.52 Range $71.49 - $96.56

Q3 2023

Shares 28,951 Value ($000) $2,400 Avg Close $73.26 Range $56.78 - $88.44

Q2 2023

Shares 22,386 Value ($000) $1,356 Avg Close $50.96 Range $38.02 - $63.64

Q1 2023

Shares 10,732 Value ($000) $457 Avg Close $40.53 Range $33.04 - $46.42

Q1 2015

Shares 22,800 Value ($000) $770 Avg Close $27.40 Range $23.60 - $37.06

Q4 2014

Shares 22,800 Value ($000) $1,119 Avg Close $32.95 Range $28.13 - $38.10

Q3 2014

Shares 16,300 Value ($000) $666 Avg Close $41.17 Range $29.99 - $49.86

Q2 2014

Shares 18,090 Value ($000) $1,183 Avg Close $46.30 Range $43.64 - $48.43

Q1 2014

Shares 19,040 Value ($000) $1,234 Avg Close $47.22 Range $42.84 - $51.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	35,276	$3,118	$82.52	$71.49 - $96.56
Q3 2023	28,951	$2,400	$73.26	$56.78 - $88.44
Q2 2023	22,386	$1,356	$50.96	$38.02 - $63.64
Q1 2023	10,732	$457	$40.53	$33.04 - $46.42
Q1 2015	22,800	$770	$27.40	$23.60 - $37.06
Q4 2014	22,800	$1,119	$32.95	$28.13 - $38.10
Q3 2014	16,300	$666	$41.17	$29.99 - $49.86
Q2 2014	18,090	$1,183	$46.30	$43.64 - $48.43
Q1 2014	19,040	$1,234	$47.22	$42.84 - $51.75