POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,826 Value ($000) $19,709 Avg Close $336.55 Range $277.64 - $412.46

Q3 2025

Shares 63,880 Value ($000) $19,471 Avg Close $253.93 Range $202.98 - $308.15

Q2 2025

Shares 68,187 Value ($000) $14,350 Avg Close $180.41 Range $152.30 - $220.91

Q1 2025

Shares 69,529 Value ($000) $11,843 Avg Close $208.15 Range $145.46 - $327.83

Q4 2024

Shares 72,193 Value ($000) $16,002 Avg Close $266.66 Range $212.92 - $362.80

Q3 2024

Shares 74,458 Value ($000) $16,529 Avg Close $162.21 Range $126.05 - $224.65

Q2 2024

Shares 82,276 Value ($000) $11,798 Avg Close $155.19 Range $120.87 - $207.55

Q1 2024

Shares 87,578 Value ($000) $12,462 Avg Close $127.12 Range $75.45 - $196.04

Q4 2023

Shares 92,724 Value ($000) $8,197 Avg Close $82.52 Range $71.49 - $96.56

Q3 2023

Shares 87,391 Value ($000) $7,245 Avg Close $73.26 Range $56.78 - $88.44

Q2 2023

Shares 81,773 Value ($000) $4,955 Avg Close $50.96 Range $38.02 - $63.64

Q1 2023

Shares 80,281 Value ($000) $3,419 Avg Close $40.53 Range $33.04 - $46.42

Q4 2022

Shares 80,281 Value ($000) $2,824 Avg Close $26.58 Range $19.50 - $37.08

Q3 2022

Shares 80,281 Value ($000) $1,692 Avg Close $23.11 Range $19.41 - $26.68

Q2 2022

Shares 80,281 Value ($000) $1,876 Avg Close $22.26 Range $17.75 - $28.20

Q1 2022

Shares 89,777 Value ($000) $1,743 Avg Close $23.00 Range $18.23 - $29.67

Q4 2021

Shares 94,752 Value ($000) $2,794 Avg Close $25.01 Range $22.05 - $28.18

Q3 2021

Shares 137,017 Value ($000) $3,367 Avg Close $24.79 Range $21.32 - $28.68

Q2 2021

Shares 128,083 Value ($000) $3,964 Avg Close $31.46 Range $27.82 - $33.87

Q1 2021

Shares 123,205 Value ($000) $4,173 Avg Close $28.58 Range $24.89 - $33.70

Q4 2020

Shares 123,205 Value ($000) $3,633 Avg Close $23.93 Range $20.79 - $28.24

Q3 2020

Shares 124,776 Value ($000) $3,011 Avg Close $23.61 Range $20.81 - $26.54

Q2 2020

Shares 124,634 Value ($000) $3,414 Avg Close $22.43 Range $18.42 - $28.40

Q1 2020

Shares 121,896 Value ($000) $3,129 Avg Close $31.25 Range $13.67 - $42.95

Q4 2019

Shares 115,900 Value ($000) $5,678 Avg Close $36.44 Range $31.71 - $44.14

Q3 2019

Shares 115,900 Value ($000) $4,537 Avg Close $32.09 Range $29.42 - $35.34

Q2 2019

Shares 115,900 Value ($000) $4,404 Avg Close $28.52 Range $22.53 - $32.56

Q1 2019

Shares 115,900 Value ($000) $3,077 Avg Close $25.00 Range $20.76 - $29.38

Q4 2018

Shares 115,900 Value ($000) $2,899 Avg Close $24.98 Range $19.03 - $30.48

Q3 2018

Shares 115,900 Value ($000) $4,203 Avg Close $31.06 Range $27.87 - $34.45

Q2 2018

Shares 115,900 Value ($000) $4,037 Avg Close $27.36 Range $21.74 - $31.75

Q1 2018

Shares 116,252 Value ($000) $3,120 Avg Close $24.05 Range $21.60 - $27.83

Q4 2017

Shares 116,264 Value ($000) $3,331 Avg Close $23.34 Range $18.65 - $25.35

Q3 2017

Shares 116,242 Value ($000) $3,486 Avg Close $24.58 Range $21.68 - $28.02

Q2 2017

Shares 115,900 Value ($000) $3,708 Avg Close $26.68 Range $24.91 - $30.85

Q1 2017

Shares 115,900 Value ($000) $3,992 Avg Close $28.33 Range $24.29 - $31.82

Q4 2016

Shares 115,900 Value ($000) $4,520 Avg Close $31.25 Range $27.13 - $37.35

Q3 2016

Shares 115,900 Value ($000) $4,642 Avg Close $29.98 Range $27.04 - $32.30

Q2 2016

Shares 117,500 Value ($000) $4,622 Avg Close $26.21 Range $20.30 - $30.81

Q1 2016

Shares 117,500 Value ($000) $3,503 Avg Close $20.42 Range $17.63 - $23.55

Q4 2015

Shares 125,400 Value ($000) $3,264 Avg Close $23.74 Range $19.92 - $27.51

Q3 2015

Shares 125,400 Value ($000) $3,775 Avg Close $22.48 Range $19.29 - $26.70

Q2 2015

Shares 550,300 Value ($000) $19,354 Avg Close $26.91 Range $24.35 - $29.72

Q1 2015

Shares 579,700 Value ($000) $19,576 Avg Close $27.40 Range $23.60 - $37.06

Q4 2014

Shares 613,070 Value ($000) $30,083 Avg Close $32.95 Range $28.13 - $38.10

Q3 2014

Shares 646,592 Value ($000) $26,420 Avg Close $41.17 Range $29.99 - $49.86

Q2 2014

Shares 776,473 Value ($000) $50,766 Avg Close $46.30 Range $43.64 - $48.43

Q1 2014

Shares 782,143 Value ($000) $50,683 Avg Close $47.22 Range $42.84 - $51.75

Q4 2013

Shares 827,291 Value ($000) $55,420 Avg Close $47.06 Range $43.07 - $50.52

Q3 2013

Shares 1,030,271 Value ($000) $63,145 Avg Close $39.33 Range $35.48 - $44.55

Q2 2013

Shares 1,143,480 Value ($000) $59,061 Avg Close $36.18 Range $32.62 - $38.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,826	$19,709	$336.55	$277.64 - $412.46
Q3 2025	63,880	$19,471	$253.93	$202.98 - $308.15
Q2 2025	68,187	$14,350	$180.41	$152.30 - $220.91
Q1 2025	69,529	$11,843	$208.15	$145.46 - $327.83
Q4 2024	72,193	$16,002	$266.66	$212.92 - $362.80
Q3 2024	74,458	$16,529	$162.21	$126.05 - $224.65
Q2 2024	82,276	$11,798	$155.19	$120.87 - $207.55
Q1 2024	87,578	$12,462	$127.12	$75.45 - $196.04
Q4 2023	92,724	$8,197	$82.52	$71.49 - $96.56
Q3 2023	87,391	$7,245	$73.26	$56.78 - $88.44
Q2 2023	81,773	$4,955	$50.96	$38.02 - $63.64
Q1 2023	80,281	$3,419	$40.53	$33.04 - $46.42
Q4 2022	80,281	$2,824	$26.58	$19.50 - $37.08
Q3 2022	80,281	$1,692	$23.11	$19.41 - $26.68
Q2 2022	80,281	$1,876	$22.26	$17.75 - $28.20
Q1 2022	89,777	$1,743	$23.00	$18.23 - $29.67
Q4 2021	94,752	$2,794	$25.01	$22.05 - $28.18
Q3 2021	137,017	$3,367	$24.79	$21.32 - $28.68
Q2 2021	128,083	$3,964	$31.46	$27.82 - $33.87
Q1 2021	123,205	$4,173	$28.58	$24.89 - $33.70
Q4 2020	123,205	$3,633	$23.93	$20.79 - $28.24
Q3 2020	124,776	$3,011	$23.61	$20.81 - $26.54
Q2 2020	124,634	$3,414	$22.43	$18.42 - $28.40
Q1 2020	121,896	$3,129	$31.25	$13.67 - $42.95
Q4 2019	115,900	$5,678	$36.44	$31.71 - $44.14
Q3 2019	115,900	$4,537	$32.09	$29.42 - $35.34
Q2 2019	115,900	$4,404	$28.52	$22.53 - $32.56
Q1 2019	115,900	$3,077	$25.00	$20.76 - $29.38
Q4 2018	115,900	$2,899	$24.98	$19.03 - $30.48
Q3 2018	115,900	$4,203	$31.06	$27.87 - $34.45
Q2 2018	115,900	$4,037	$27.36	$21.74 - $31.75
Q1 2018	116,252	$3,120	$24.05	$21.60 - $27.83
Q4 2017	116,264	$3,331	$23.34	$18.65 - $25.35
Q3 2017	116,242	$3,486	$24.58	$21.68 - $28.02
Q2 2017	115,900	$3,708	$26.68	$24.91 - $30.85
Q1 2017	115,900	$3,992	$28.33	$24.29 - $31.82
Q4 2016	115,900	$4,520	$31.25	$27.13 - $37.35
Q3 2016	115,900	$4,642	$29.98	$27.04 - $32.30
Q2 2016	117,500	$4,622	$26.21	$20.30 - $30.81
Q1 2016	117,500	$3,503	$20.42	$17.63 - $23.55
Q4 2015	125,400	$3,264	$23.74	$19.92 - $27.51
Q3 2015	125,400	$3,775	$22.48	$19.29 - $26.70
Q2 2015	550,300	$19,354	$26.91	$24.35 - $29.72
Q1 2015	579,700	$19,576	$27.40	$23.60 - $37.06
Q4 2014	613,070	$30,083	$32.95	$28.13 - $38.10
Q3 2014	646,592	$26,420	$41.17	$29.99 - $49.86
Q2 2014	776,473	$50,766	$46.30	$43.64 - $48.43
Q1 2014	782,143	$50,683	$47.22	$42.84 - $51.75
Q4 2013	827,291	$55,420	$47.06	$43.07 - $50.52
Q3 2013	1,030,271	$63,145	$39.33	$35.48 - $44.55
Q2 2013	1,143,480	$59,061	$36.18	$32.62 - $38.48