POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,915 Value ($000) $1 Avg Close $336.55 Range $277.64 - $412.46

Q3 2024

Shares 582 Value ($000) $0 Avg Close $162.21 Range $126.05 - $224.65

Q2 2024

Shares 19,339 Value ($000) $3 Avg Close $155.19 Range $120.87 - $207.55

Q1 2024

Shares 74,007 Value ($000) $11 Avg Close $127.12 Range $75.45 - $196.04

Q4 2023

Shares 192,543 Value ($000) $17 Avg Close $82.52 Range $71.49 - $96.56

Q3 2023

Shares 189,447 Value ($000) $16 Avg Close $73.26 Range $56.78 - $88.44

Q2 2023

Shares 240,940 Value ($000) $15 Avg Close $50.96 Range $38.02 - $63.64

Q1 2023

Shares 210,397 Value ($000) $9 Avg Close $40.53 Range $33.04 - $46.42

Q4 2022

Shares 70,700 Value ($000) $2 Avg Close $26.58 Range $19.50 - $37.08

Q3 2022

Shares 61,535 Value ($000) $1,296 Avg Close $23.11 Range $19.41 - $26.68

Q2 2022

Shares 57,081 Value ($000) $1,335 Avg Close $22.26 Range $17.75 - $28.20

Q1 2022

Shares 46,337 Value ($000) $899 Avg Close $23.00 Range $18.23 - $29.67

Q4 2021

Shares 41,188 Value ($000) $1,214 Avg Close $25.01 Range $22.05 - $28.18

Q3 2021

Shares 50,117 Value ($000) $1,230 Avg Close $24.79 Range $21.32 - $28.68

Q2 2021

Shares 63,948 Value ($000) $1,980 Avg Close $31.46 Range $27.82 - $33.87

Q1 2021

Shares 86,167 Value ($000) $2,917 Avg Close $28.58 Range $24.89 - $33.70

Q4 2020

Shares 135,648 Value ($000) $4,002 Avg Close $23.93 Range $20.79 - $28.24

Q3 2020

Shares 137,784 Value ($000) $3,327 Avg Close $23.61 Range $20.81 - $26.54

Q2 2020

Shares 132,480 Value ($000) $3,630 Avg Close $22.43 Range $18.42 - $28.40

Q1 2020

Shares 113,724 Value ($000) $2,918 Avg Close $31.25 Range $13.67 - $42.95

Q4 2019

Shares 52,283 Value ($000) $2,563 Avg Close $36.44 Range $31.71 - $44.14

Q3 2019

Shares 30,195 Value ($000) $1,182 Avg Close $32.09 Range $29.42 - $35.34

Q2 2019

Shares 11,044 Value ($000) $420 Avg Close $28.52 Range $22.53 - $32.56

Q3 2018

Shares 3,373 Value ($000) $122 Avg Close $31.06 Range $27.87 - $34.45

Q4 2016

Shares 37,659 Value ($000) $1,468 Avg Close $31.25 Range $27.13 - $37.35

Q3 2016

Shares 25,218 Value ($000) $1,011 Avg Close $29.98 Range $27.04 - $32.30

Q2 2016

Shares 1,848 Value ($000) $73 Avg Close $26.21 Range $20.30 - $30.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,915	$1	$336.55	$277.64 - $412.46
Q3 2024	582	$0	$162.21	$126.05 - $224.65
Q2 2024	19,339	$3	$155.19	$120.87 - $207.55
Q1 2024	74,007	$11	$127.12	$75.45 - $196.04
Q4 2023	192,543	$17	$82.52	$71.49 - $96.56
Q3 2023	189,447	$16	$73.26	$56.78 - $88.44
Q2 2023	240,940	$15	$50.96	$38.02 - $63.64
Q1 2023	210,397	$9	$40.53	$33.04 - $46.42
Q4 2022	70,700	$2	$26.58	$19.50 - $37.08
Q3 2022	61,535	$1,296	$23.11	$19.41 - $26.68
Q2 2022	57,081	$1,335	$22.26	$17.75 - $28.20
Q1 2022	46,337	$899	$23.00	$18.23 - $29.67
Q4 2021	41,188	$1,214	$25.01	$22.05 - $28.18
Q3 2021	50,117	$1,230	$24.79	$21.32 - $28.68
Q2 2021	63,948	$1,980	$31.46	$27.82 - $33.87
Q1 2021	86,167	$2,917	$28.58	$24.89 - $33.70
Q4 2020	135,648	$4,002	$23.93	$20.79 - $28.24
Q3 2020	137,784	$3,327	$23.61	$20.81 - $26.54
Q2 2020	132,480	$3,630	$22.43	$18.42 - $28.40
Q1 2020	113,724	$2,918	$31.25	$13.67 - $42.95
Q4 2019	52,283	$2,563	$36.44	$31.71 - $44.14
Q3 2019	30,195	$1,182	$32.09	$29.42 - $35.34
Q2 2019	11,044	$420	$28.52	$22.53 - $32.56
Q3 2018	3,373	$122	$31.06	$27.87 - $34.45
Q4 2016	37,659	$1,468	$31.25	$27.13 - $37.35
Q3 2016	25,218	$1,011	$29.98	$27.04 - $32.30
Q2 2016	1,848	$73	$26.21	$20.30 - $30.81