POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 18,400 Value ($000) $623 Avg Close $28.58 Range $24.89 - $33.70
Q4 2020
Shares 21,106 Value ($000) $622 Avg Close $23.93 Range $20.79 - $28.24
Q3 2020
Shares 21,506 Value ($000) $519 Avg Close $23.61 Range $20.81 - $26.54
Q2 2020
Shares 20,418 Value ($000) $559 Avg Close $22.43 Range $18.42 - $28.40
Q1 2020
Shares 20,115 Value ($000) $516 Avg Close $31.25 Range $13.67 - $42.95
Q4 2019
Shares 28,195 Value ($000) $1,381 Avg Close $36.44 Range $31.71 - $44.14
Q3 2019
Shares 30,404 Value ($000) $1,190 Avg Close $32.09 Range $29.42 - $35.34
Q2 2019
Shares 28,010 Value ($000) $1,064 Avg Close $28.52 Range $22.53 - $32.56
Q1 2019
Shares 28,931 Value ($000) $768 Avg Close $25.00 Range $20.76 - $29.38
Q4 2018
Shares 31,731 Value ($000) $794 Avg Close $24.98 Range $19.03 - $30.48
Q3 2018
Shares 31,327 Value ($000) $1,136 Avg Close $31.06 Range $27.87 - $34.45
Q2 2018
Shares 31,950 Value ($000) $1,113 Avg Close $27.36 Range $21.74 - $31.75
Q1 2018
Shares 38,286 Value ($000) $1,028 Avg Close $24.05 Range $21.60 - $27.83
Q4 2017
Shares 42,104 Value ($000) $1,206 Avg Close $23.34 Range $18.65 - $25.35
Q3 2017
Shares 35,351 Value ($000) $1,060 Avg Close $24.58 Range $21.68 - $28.02
Q2 2017
Shares 33,200 Value ($000) $1,062 Avg Close $26.68 Range $24.91 - $30.85
Q1 2017
Shares 34,500 Value ($000) $1,188 Avg Close $28.33 Range $24.29 - $31.82
Q4 2016
Shares 43,900 Value ($000) $1,712 Avg Close $31.25 Range $27.13 - $37.35
Q3 2016
Shares 49,300 Value ($000) $1,975 Avg Close $29.98 Range $27.04 - $32.30
Q2 2016
Shares 46,800 Value ($000) $1,841 Avg Close $26.21 Range $20.30 - $30.81
Q1 2016
Shares 49,500 Value ($000) $1,476 Avg Close $20.42 Range $17.63 - $23.55
Q4 2015
Shares 44,600 Value ($000) $1,161 Avg Close $23.74 Range $19.92 - $27.51
Q3 2015
Shares 41,200 Value ($000) $1,240 Avg Close $22.48 Range $19.29 - $26.70
Q2 2015
Shares 36,900 Value ($000) $1,298 Avg Close $26.91 Range $24.35 - $29.72
Q1 2015
Shares 29,400 Value ($000) $1,197 Avg Close $27.40 Range $23.60 - $37.06
Q4 2014
Shares 29,400 Value ($000) $1,197 Avg Close $32.95 Range $28.13 - $38.10
Q3 2014
Shares 30,900 Value ($000) $1,263 Avg Close $41.17 Range $29.99 - $49.86
Q2 2014
Shares 30,200 Value ($000) $1,974 Avg Close $46.30 Range $43.64 - $48.43
Q1 2014
Shares 33,700 Value ($000) $2,112 Avg Close $47.22 Range $42.84 - $51.75
Q4 2013
Shares 33,000 Value ($000) $2,207 Avg Close $47.06 Range $43.07 - $50.52
Q3 2013
Shares 30,022 Value ($000) $1,840 Avg Close $39.33 Range $35.48 - $44.55
Q2 2013
Shares 26,222 Value ($000) $1,354 Avg Close $36.18 Range $32.62 - $38.48