POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16,330 Value ($000) $4,978 Avg Close $253.93 Range $202.98 - $308.15

Q2 2025

Shares 32,531 Value ($000) $6,846 Avg Close $180.41 Range $152.30 - $220.91

Q1 2025

Shares 35,844 Value ($000) $6,105 Avg Close $208.15 Range $145.46 - $327.83

Q4 2024

Shares 37,044 Value ($000) $8,211 Avg Close $266.66 Range $212.92 - $362.80

Q3 2024

Shares 59,662 Value ($000) $13,244 Avg Close $162.21 Range $126.05 - $224.65

Q2 2024

Shares 59,317 Value ($000) $8,506 Avg Close $155.19 Range $120.87 - $207.55

Q1 2024

Shares 67,850 Value ($000) $9,655 Avg Close $127.12 Range $75.45 - $196.04

Q4 2023

Shares 91,946 Value ($000) $8,128 Avg Close $82.52 Range $71.49 - $96.56

Q3 2023

Shares 95,538 Value ($000) $7,920 Avg Close $73.26 Range $56.78 - $88.44

Q2 2023

Shares 91,691 Value ($000) $5,556 Avg Close $50.96 Range $38.02 - $63.64

Q1 2023

Shares 12,283 Value ($000) $523 Avg Close $40.53 Range $33.04 - $46.42

Q4 2016

Shares 9,644 Value ($000) $376 Avg Close $31.25 Range $27.13 - $37.35

Q3 2016

Shares 9,644 Value ($000) $386 Avg Close $29.98 Range $27.04 - $32.30

Q2 2016

Shares 9,644 Value ($000) $379 Avg Close $26.21 Range $20.30 - $30.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16,330	$4,978	$253.93	$202.98 - $308.15
Q2 2025	32,531	$6,846	$180.41	$152.30 - $220.91
Q1 2025	35,844	$6,105	$208.15	$145.46 - $327.83
Q4 2024	37,044	$8,211	$266.66	$212.92 - $362.80
Q3 2024	59,662	$13,244	$162.21	$126.05 - $224.65
Q2 2024	59,317	$8,506	$155.19	$120.87 - $207.55
Q1 2024	67,850	$9,655	$127.12	$75.45 - $196.04
Q4 2023	91,946	$8,128	$82.52	$71.49 - $96.56
Q3 2023	95,538	$7,920	$73.26	$56.78 - $88.44
Q2 2023	91,691	$5,556	$50.96	$38.02 - $63.64
Q1 2023	12,283	$523	$40.53	$33.04 - $46.42
Q4 2016	9,644	$376	$31.25	$27.13 - $37.35
Q3 2016	9,644	$386	$29.98	$27.04 - $32.30
Q2 2016	9,644	$379	$26.21	$20.30 - $30.81