POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,739 Value ($000) $3,742 Avg Close $336.55 Range $277.64 - $412.46
Q3 2025
Shares 1,055 Value ($000) $322 Avg Close $253.93 Range $202.98 - $308.15
Q2 2025
Shares 1,209 Value ($000) $254 Avg Close $180.41 Range $152.30 - $220.91
Q1 2025
Shares 1,371 Value ($000) $234 Avg Close $208.15 Range $145.46 - $327.83
Q4 2024
Shares 1,417 Value ($000) $314 Avg Close $266.66 Range $212.92 - $362.80
Q3 2024
Shares 1,407 Value ($000) $312 Avg Close $162.21 Range $126.05 - $224.65
Q2 2024
Shares 1,518 Value ($000) $218 Avg Close $155.19 Range $120.87 - $207.55
Q1 2024
Shares 1,588 Value ($000) $226 Avg Close $127.12 Range $75.45 - $196.04
Q3 2022
Shares 1,806 Value ($000) $38 Avg Close $23.11 Range $19.41 - $26.68
Q2 2022
Shares 1,523 Value ($000) $36 Avg Close $22.26 Range $17.75 - $28.20
Q1 2022
Shares 1,304 Value ($000) $25 Avg Close $23.00 Range $18.23 - $29.67
Q4 2021
Shares 1,231 Value ($000) $36 Avg Close $25.01 Range $22.05 - $28.18
Q3 2021
Shares 1,200 Value ($000) $29 Avg Close $24.79 Range $21.32 - $28.68
Q2 2021
Shares 1,263 Value ($000) $39 Avg Close $31.46 Range $27.82 - $33.87
Q1 2021
Shares 1,184 Value ($000) $40 Avg Close $28.58 Range $24.89 - $33.70
Q4 2020
Shares 1,102 Value ($000) $32 Avg Close $23.93 Range $20.79 - $28.24
Q3 2020
Shares 1,067 Value ($000) $26 Avg Close $23.61 Range $20.81 - $26.54
Q2 2020
Shares 428 Value ($000) $12 Avg Close $22.43 Range $18.42 - $28.40
Q1 2020
Shares 387 Value ($000) $10 Avg Close $31.25 Range $13.67 - $42.95
Q4 2019
Shares 315 Value ($000) $15 Avg Close $36.44 Range $31.71 - $44.14
Q3 2019
Shares 325 Value ($000) $13 Avg Close $32.09 Range $29.42 - $35.34
Q2 2019
Shares 314 Value ($000) $12 Avg Close $28.52 Range $22.53 - $32.56
Q1 2019
Shares 254 Value ($000) $7 Avg Close $25.00 Range $20.76 - $29.38
Q4 2018
Shares 213 Value ($000) $5 Avg Close $24.98 Range $19.03 - $30.48
Q3 2018
Shares 165 Value ($000) $6 Avg Close $31.06 Range $27.87 - $34.45
Q2 2018
Shares 32 Value ($000) $1 Avg Close $27.36 Range $21.74 - $31.75