POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,540 Value ($000) $2,136 Avg Close $208.15 Range $145.46 - $327.83

Q4 2024

Shares 13,186 Value ($000) $2,923 Avg Close $266.66 Range $212.92 - $362.80

Q4 2023

Shares 23,560 Value ($000) $2,083 Avg Close $82.52 Range $71.49 - $96.56

Q3 2023

Shares 29,736 Value ($000) $2,465 Avg Close $73.26 Range $56.78 - $88.44

Q2 2023

Shares 28,058 Value ($000) $1,700 Avg Close $50.96 Range $38.02 - $63.64

Q1 2023

Shares 17,455 Value ($000) $1 Avg Close $40.53 Range $33.04 - $46.42

Q1 2020

Shares 11,541 Value ($000) $296 Avg Close $31.25 Range $13.67 - $42.95

Q4 2019

Shares 5,253 Value ($000) $257 Avg Close $36.44 Range $31.71 - $44.14

Q3 2019

Shares 10,014 Value ($000) $392 Avg Close $32.09 Range $29.42 - $35.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,540	$2,136	$208.15	$145.46 - $327.83
Q4 2024	13,186	$2,923	$266.66	$212.92 - $362.80
Q4 2023	23,560	$2,083	$82.52	$71.49 - $96.56
Q3 2023	29,736	$2,465	$73.26	$56.78 - $88.44
Q2 2023	28,058	$1,700	$50.96	$38.02 - $63.64
Q1 2023	17,455	$1	$40.53	$33.04 - $46.42
Q1 2020	11,541	$296	$31.25	$13.67 - $42.95
Q4 2019	5,253	$257	$36.44	$31.71 - $44.14
Q3 2019	10,014	$392	$32.09	$29.42 - $35.34