POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,598 Value ($000) $509 Avg Close $336.55 Range $277.64 - $412.46
Q3 2025
Shares 1,713 Value ($000) $522 Avg Close $253.93 Range $202.98 - $308.15
Q2 2025
Shares 2,650 Value ($000) $558 Avg Close $180.41 Range $152.30 - $220.91
Q1 2025
Shares 3,114 Value ($000) $530 Avg Close $208.15 Range $145.46 - $327.83
Q4 2024
Shares 1,988 Value ($000) $441 Avg Close $266.66 Range $212.92 - $362.80
Q3 2024
Shares 1,360 Value ($000) $298 Avg Close $162.21 Range $126.05 - $224.65
Q2 2023
Shares 22,107 Value ($000) $1,351 Avg Close $50.96 Range $38.02 - $63.64
Q2 2021
Shares 46,025 Value ($000) $1,488 Avg Close $31.46 Range $27.82 - $33.87
Q1 2021
Shares 32,810 Value ($000) $1,105 Avg Close $28.58 Range $24.89 - $33.70
Q4 2020
Shares 41,557 Value ($000) $1,353 Avg Close $23.93 Range $20.79 - $28.24
Q3 2020
Shares 1,113 Value ($000) $27 Avg Close $23.61 Range $20.81 - $26.54
Q2 2020
Shares 1,408 Value ($000) $36 Avg Close $22.43 Range $18.42 - $28.40
Q1 2020
Shares 727 Value ($000) $16 Avg Close $31.25 Range $13.67 - $42.95
Q4 2019
Shares 2,848 Value ($000) $140 Avg Close $36.44 Range $31.71 - $44.14
Q3 2019
Shares 2,678 Value ($000) $105 Avg Close $32.09 Range $29.42 - $35.34
Q2 2019
Shares 2,411 Value ($000) $92 Avg Close $28.52 Range $22.53 - $32.56
Q1 2019
Shares 1,661 Value ($000) $44 Avg Close $25.00 Range $20.76 - $29.38
Q4 2018
Shares 1,790 Value ($000) $44 Avg Close $24.98 Range $19.03 - $30.48
Q3 2018
Shares 1,603 Value ($000) $57 Avg Close $31.06 Range $27.87 - $34.45
Q2 2018
Shares 1,605 Value ($000) $56 Avg Close $27.36 Range $21.74 - $31.75
Q1 2018
Shares 1,542 Value ($000) $42 Avg Close $24.05 Range $21.60 - $27.83
Q4 2017
Shares 322 Value ($000) $9 Avg Close $23.34 Range $18.65 - $25.35
Q3 2017
Shares 3,202 Value ($000) $96 Avg Close $24.58 Range $21.68 - $28.02
Q2 2017
Shares 3,202 Value ($000) $102 Avg Close $26.68 Range $24.91 - $30.85
Q1 2017
Shares 3,367 Value ($000) $116 Avg Close $28.33 Range $24.29 - $31.82
Q4 2016
Shares 3,569 Value ($000) $154 Avg Close $31.25 Range $27.13 - $37.35
Q3 2016
Shares 4,251 Value ($000) $170 Avg Close $29.98 Range $27.04 - $32.30
Q2 2016
Shares 4,434 Value ($000) $174 Avg Close $26.21 Range $20.30 - $30.81
Q1 2016
Shares 4,369 Value ($000) $130 Avg Close $20.42 Range $17.63 - $23.55
Q4 2015
Shares 4,369 Value ($000) $114 Avg Close $23.74 Range $19.92 - $27.51
Q3 2015
Shares 4,333 Value ($000) $131 Avg Close $22.48 Range $19.29 - $26.70
Q2 2015
Shares 4,333 Value ($000) $152 Avg Close $26.91 Range $24.35 - $29.72
Q1 2015
Shares 4,333 Value ($000) $146 Avg Close $27.40 Range $23.60 - $37.06
Q4 2014
Shares 4,368 Value ($000) $214 Avg Close $32.95 Range $28.13 - $38.10
Q3 2014
Shares 4,368 Value ($000) $179 Avg Close $41.17 Range $29.99 - $49.86
Q2 2014
Shares 4,648 Value ($000) $304 Avg Close $46.30 Range $43.64 - $48.43
Q1 2014
Shares 4,418 Value ($000) $286 Avg Close $47.22 Range $42.84 - $51.75
Q4 2013
Shares 4,943 Value ($000) $331 Avg Close $47.06 Range $43.07 - $50.52
Q3 2013
Shares 4,943 Value ($000) $303 Avg Close $39.33 Range $35.48 - $44.55
Q2 2013
Shares 293 Value ($000) $16 Avg Close $36.18 Range $32.62 - $38.48