POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,180 Value ($000) $1,333 Avg Close $336.55 Range $277.64 - $412.46
Q3 2025
Shares 4,594 Value ($000) $1,400 Avg Close $253.93 Range $202.98 - $308.15
Q2 2025
Shares 4,821 Value ($000) $1,015 Avg Close $180.41 Range $152.30 - $220.91
Q1 2025
Shares 5,019 Value ($000) $855 Avg Close $208.15 Range $145.46 - $327.83
Q4 2024
Shares 4,873 Value ($000) $1,080 Avg Close $266.66 Range $212.92 - $362.80
Q3 2024
Shares 5,049 Value ($000) $1,121 Avg Close $162.21 Range $126.05 - $224.65
Q2 2024
Shares 5,294 Value ($000) $759 Avg Close $155.19 Range $120.87 - $207.55
Q1 2024
Shares 5,143 Value ($000) $732 Avg Close $127.12 Range $75.45 - $196.04
Q4 2023
Shares 3,637 Value ($000) $322 Avg Close $82.52 Range $71.49 - $96.56
Q3 2023
Shares 3,728 Value ($000) $309 Avg Close $73.26 Range $56.78 - $88.44
Q2 2023
Shares 3,728 Value ($000) $226 Avg Close $50.96 Range $38.02 - $63.64
Q1 2021
Shares 6,268 Value ($000) $212 Avg Close $28.58 Range $24.89 - $33.70
Q4 2019
Shares 5,650 Value ($000) $277 Avg Close $36.44 Range $31.71 - $44.14
Q3 2019
Shares 5,948 Value ($000) $231 Avg Close $32.09 Range $29.42 - $35.34
Q2 2019
Shares 6,011 Value ($000) $228 Avg Close $28.52 Range $22.53 - $32.56
Q2 2018
Shares 7,843 Value ($000) $273 Avg Close $27.36 Range $21.74 - $31.75
Q1 2018
Shares 7,632 Value ($000) $205 Avg Close $24.05 Range $21.60 - $27.83
Q4 2017
Shares 7,912 Value ($000) $227 Avg Close $23.34 Range $18.65 - $25.35
Q3 2017
Shares 8,306 Value ($000) $249 Avg Close $24.58 Range $21.68 - $28.02
Q2 2017
Shares 8,330 Value ($000) $266 Avg Close $26.68 Range $24.91 - $30.85
Q1 2017
Shares 7,347 Value ($000) $253 Avg Close $28.33 Range $24.29 - $31.82
Q4 2016
Shares 6,505 Value ($000) $254 Avg Close $31.25 Range $27.13 - $37.35
Q3 2016
Shares 6,564 Value ($000) $263 Avg Close $29.98 Range $27.04 - $32.30
Q2 2016
Shares 6,684 Value ($000) $263 Avg Close $26.21 Range $20.30 - $30.81
Q1 2016
Shares 6,766 Value ($000) $202 Avg Close $20.42 Range $17.63 - $23.55
Q4 2015
Shares 7,032 Value ($000) $183 Avg Close $23.74 Range $19.92 - $27.51
Q3 2015
Shares 6,754 Value ($000) $204 Avg Close $22.48 Range $19.29 - $26.70
Q2 2015
Shares 6,463 Value ($000) $227 Avg Close $26.91 Range $24.35 - $29.72
Q1 2015
Shares 6,574 Value ($000) $222 Avg Close $27.40 Range $23.60 - $37.06
Q4 2014
Shares 6,289 Value ($000) $309 Avg Close $32.95 Range $28.13 - $38.10
Q3 2014
Shares 6,431 Value ($000) $263 Avg Close $41.17 Range $29.99 - $49.86
Q2 2014
Shares 6,294 Value ($000) $412 Avg Close $46.30 Range $43.64 - $48.43
Q1 2014
Shares 7,286 Value ($000) $472 Avg Close $47.22 Range $42.84 - $51.75
Q4 2013
Shares 7,241 Value ($000) $485 Avg Close $47.06 Range $43.07 - $50.52
Q3 2013
Shares 6,938 Value ($000) $425 Avg Close $39.33 Range $35.48 - $44.55
Q2 2013
Shares 6,659 Value ($000) $344 Avg Close $36.18 Range $32.62 - $38.48