POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 314 Value ($000) $100 Avg Close $336.55 Range $277.64 - $412.46
Q3 2025
Shares 316 Value ($000) $96 Avg Close $253.93 Range $202.98 - $308.15
Q2 2025
Shares 315 Value ($000) $66 Avg Close $180.41 Range $152.30 - $220.91
Q1 2025
Shares 302 Value ($000) $51 Avg Close $208.15 Range $145.46 - $327.83
Q4 2024
Shares 298 Value ($000) $66 Avg Close $266.66 Range $212.92 - $362.80
Q3 2024
Shares 314 Value ($000) $70 Avg Close $162.21 Range $126.05 - $224.65
Q2 2024
Shares 123 Value ($000) $18 Avg Close $155.19 Range $120.87 - $207.55
Q1 2024
Shares 4 Value ($000) $1 Avg Close $127.12 Range $75.45 - $196.04
Q3 2023
Shares 41 Value ($000) $3 Avg Close $73.26 Range $56.78 - $88.44
Q2 2023
Shares 41 Value ($000) $2 Avg Close $50.96 Range $38.02 - $63.64
Q1 2023
Shares 41 Value ($000) $2 Avg Close $40.53 Range $33.04 - $46.42
Q4 2022
Shares 41 Value ($000) $0 Avg Close $26.58 Range $19.50 - $37.08