POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 208,359 Value ($000) $19,090 Avg Close $73.26 Range $56.78 - $88.44
Q2 2023
Shares 360,119 Value ($000) $21,820 Avg Close $50.96 Range $38.02 - $63.64
Q1 2023
Shares 490,250 Value ($000) $20,880 Avg Close $40.53 Range $33.04 - $46.42
Q4 2022
Shares 484,821 Value ($000) $17,056 Avg Close $26.58 Range $19.50 - $37.08
Q3 2022
Shares 472,044 Value ($000) $9,951 Avg Close $23.11 Range $19.41 - $26.68
Q2 2022
Shares 435,908 Value ($000) $10,187 Avg Close $22.26 Range $17.75 - $28.20
Q1 2022
Shares 394,945 Value ($000) $7,670 Avg Close $23.00 Range $18.23 - $29.67
Q4 2021
Shares 358,773 Value ($000) $10,580 Avg Close $25.01 Range $22.05 - $28.18
Q3 2021
Shares 327,811 Value ($000) $8,054 Avg Close $24.79 Range $21.32 - $28.68
Q2 2021
Shares 296,972 Value ($000) $9,191 Avg Close $31.46 Range $27.82 - $33.87
Q1 2021
Shares 189,525 Value ($000) $6,419 Avg Close $28.58 Range $24.89 - $33.70
Q3 2020
Shares 87,155 Value ($000) $2,103 Avg Close $23.61 Range $20.81 - $26.54
Q2 2020
Shares 87,155 Value ($000) $2,387 Avg Close $22.43 Range $18.42 - $28.40
Q1 2020
Shares 87,155 Value ($000) $2,237 Avg Close $31.25 Range $13.67 - $42.95
Q4 2019
Shares 321,581 Value ($000) $15,754 Avg Close $36.44 Range $31.71 - $44.14
Q3 2019
Shares 514,664 Value ($000) $20,149 Avg Close $32.09 Range $29.42 - $35.34
Q2 2019
Shares 540,354 Value ($000) $20,533 Avg Close $28.52 Range $22.53 - $32.56
Q1 2019
Shares 544,761 Value ($000) $14,463 Avg Close $25.00 Range $20.76 - $29.38
Q4 2018
Shares 542,424 Value ($000) $13,566 Avg Close $24.98 Range $19.03 - $30.48
Q3 2018
Shares 550,565 Value ($000) $19,963 Avg Close $31.06 Range $27.87 - $34.45
Q2 2018
Shares 550,153 Value ($000) $19,162 Avg Close $27.36 Range $21.74 - $31.75
Q1 2018
Shares 554,303 Value ($000) $14,877 Avg Close $24.05 Range $21.60 - $27.83
Q4 2017
Shares 567,465 Value ($000) $16,258 Avg Close $23.34 Range $18.65 - $25.35
Q3 2017
Shares 379,385 Value ($000) $11,378 Avg Close $24.58 Range $21.68 - $28.02
Q2 2017
Shares 299,501 Value ($000) $9,581 Avg Close $26.68 Range $24.91 - $30.85
Q1 2017
Shares 154,848 Value ($000) $5,333 Avg Close $28.33 Range $24.29 - $31.82
Q3 2014
Shares 77,329 Value ($000) $3,160 Avg Close $41.17 Range $29.99 - $49.86
Q2 2014
Shares 77,329 Value ($000) $5,056 Avg Close $46.30 Range $43.64 - $48.43
Q1 2014
Shares 77,329 Value ($000) $5,011 Avg Close $47.22 Range $42.84 - $51.75
Q4 2013
Shares 125,000 Value ($000) $8,374 Avg Close $47.06 Range $43.07 - $50.52
Q3 2013
Shares 150,000 Value ($000) $9,194 Avg Close $39.33 Range $35.48 - $44.55
Q2 2013
Shares 218,968 Value ($000) $11,310 Avg Close $36.18 Range $32.62 - $38.48