POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,024 Value ($000) $1,581 Avg Close $155.19 Range $120.87 - $207.55
Q1 2024
Shares 11,691 Value ($000) $1,664 Avg Close $127.12 Range $75.45 - $196.04
Q4 2023
Shares 12,196 Value ($000) $1,078 Avg Close $82.52 Range $71.49 - $96.56
Q3 2023
Shares 12,196 Value ($000) $1,011 Avg Close $73.26 Range $56.78 - $88.44
Q2 2023
Shares 9,156 Value ($000) $555 Avg Close $50.96 Range $38.02 - $63.64
Q1 2023
Shares 9,156 Value ($000) $390 Avg Close $40.53 Range $33.04 - $46.42
Q4 2022
Shares 4,655 Value ($000) $164 Avg Close $26.58 Range $19.50 - $37.08
Q3 2022
Shares 7,393 Value ($000) $156 Avg Close $23.11 Range $19.41 - $26.68
Q2 2022
Shares 8,644 Value ($000) $202 Avg Close $22.26 Range $17.75 - $28.20
Q1 2022
Shares 8,644 Value ($000) $168 Avg Close $23.00 Range $18.23 - $29.67
Q4 2021
Shares 8,644 Value ($000) $255 Avg Close $25.01 Range $22.05 - $28.18
Q3 2021
Shares 8,644 Value ($000) $212 Avg Close $24.79 Range $21.32 - $28.68
Q2 2021
Shares 9,724 Value ($000) $301 Avg Close $31.46 Range $27.82 - $33.87
Q1 2021
Shares 9,724 Value ($000) $329 Avg Close $28.58 Range $24.89 - $33.70
Q4 2020
Shares 9,724 Value ($000) $287 Avg Close $23.93 Range $20.79 - $28.24
Q3 2020
Shares 9,724 Value ($000) $235 Avg Close $23.61 Range $20.81 - $26.54
Q2 2020
Shares 9,724 Value ($000) $266 Avg Close $22.43 Range $18.42 - $28.40
Q1 2020
Shares 9,724 Value ($000) $250 Avg Close $31.25 Range $13.67 - $42.95
Q4 2019
Shares 7,640 Value ($000) $374 Avg Close $36.44 Range $31.71 - $44.14
Q3 2019
Shares 7,640 Value ($000) $299 Avg Close $32.09 Range $29.42 - $35.34
Q2 2019
Shares 7,640 Value ($000) $290 Avg Close $28.52 Range $22.53 - $32.56
Q1 2019
Shares 7,640 Value ($000) $203 Avg Close $25.00 Range $20.76 - $29.38
Q1 2018
Shares 1,704 Value ($000) $46 Avg Close $24.05 Range $21.60 - $27.83
Q4 2017
Shares 1,704 Value ($000) $49 Avg Close $23.34 Range $18.65 - $25.35
Q3 2017
Shares 1,704 Value ($000) $51 Avg Close $24.58 Range $21.68 - $28.02