POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 251,392 Value ($000) $6,453 Avg Close $31.25 Range $13.67 - $42.95
Q4 2019
Shares 103,512 Value ($000) $5,071 Avg Close $36.44 Range $31.71 - $44.14
Q3 2019
Shares 178,070 Value ($000) $6,971 Avg Close $32.09 Range $29.42 - $35.34
Q2 2019
Shares 438,617 Value ($000) $16,667 Avg Close $28.52 Range $22.53 - $32.56
Q1 2019
Shares 607,586 Value ($000) $16,131 Avg Close $25.00 Range $20.76 - $29.38
Q4 2018
Shares 613,716 Value ($000) $15,349 Avg Close $24.98 Range $19.03 - $30.48
Q3 2018
Shares 482,168 Value ($000) $17,483 Avg Close $31.06 Range $27.87 - $34.45
Q2 2018
Shares 414,314 Value ($000) $14,431 Avg Close $27.36 Range $21.74 - $31.75
Q1 2018
Shares 391,865 Value ($000) $10,518 Avg Close $24.05 Range $21.60 - $27.83
Q4 2017
Shares 118,253 Value ($000) $3,388 Avg Close $23.34 Range $18.65 - $25.35
Q1 2016
Shares 194,377 Value ($000) $5,794 Avg Close $20.42 Range $17.63 - $23.55
Q4 2015
Shares 206,089 Value ($000) $5,364 Avg Close $23.74 Range $19.92 - $27.51
Q3 2015
Shares 318,802 Value ($000) $9,596 Avg Close $22.48 Range $19.29 - $26.70
Q2 2015
Shares 220,299 Value ($000) $7,748 Avg Close $26.91 Range $24.35 - $29.72
Q1 2015
Shares 161,098 Value ($000) $5,440 Avg Close $27.40 Range $23.60 - $37.06