POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,887 Value ($000) $4,427 Avg Close $336.55 Range $277.64 - $412.46
Q3 2025
Shares 14,183 Value ($000) $4,323 Avg Close $253.93 Range $202.98 - $308.15
Q2 2025
Shares 23,777 Value ($000) $5,004 Avg Close $180.41 Range $152.30 - $220.91
Q1 2025
Shares 23,975 Value ($000) $4,084 Avg Close $208.15 Range $145.46 - $327.83
Q4 2024
Shares 54,602 Value ($000) $12,103 Avg Close $266.66 Range $212.92 - $362.80
Q3 2024
Shares 12,402 Value ($000) $2,753 Avg Close $162.21 Range $126.05 - $224.65
Q2 2024
Shares 18,971 Value ($000) $2,720 Avg Close $155.19 Range $120.87 - $207.55
Q1 2024
Shares 19,602 Value ($000) $2,789 Avg Close $127.12 Range $75.45 - $196.04
Q4 2023
Shares 5,690 Value ($000) $503 Avg Close $82.52 Range $71.49 - $96.56
Q3 2023
Shares 7,254 Value ($000) $601 Avg Close $73.26 Range $56.78 - $88.44
Q2 2023
Shares 20,226 Value ($000) $1,225 Avg Close $50.96 Range $38.02 - $63.64
Q4 2022
Shares 14,511 Value ($000) $510 Avg Close $26.58 Range $19.50 - $37.08
Q1 2022
Shares 18,642 Value ($000) $362 Avg Close $23.00 Range $18.23 - $29.67
Q4 2021
Shares 14,341 Value ($000) $423 Avg Close $25.01 Range $22.05 - $28.18
Q3 2021
Shares 9,821 Value ($000) $241 Avg Close $24.79 Range $21.32 - $28.68
Q4 2020
Shares 21,927 Value ($000) $647 Avg Close $23.93 Range $20.79 - $28.24
Q3 2020
Shares 26,523 Value ($000) $640 Avg Close $23.61 Range $20.81 - $26.54
Q2 2020
Shares 36,566 Value ($000) $1,002 Avg Close $22.43 Range $18.42 - $28.40
Q1 2020
Shares 40,486 Value ($000) $1,039 Avg Close $31.25 Range $13.67 - $42.95
Q4 2019
Shares 17,152 Value ($000) $841 Avg Close $36.44 Range $31.71 - $44.14
Q3 2019
Shares 18,616 Value ($000) $729 Avg Close $32.09 Range $29.42 - $35.34
Q2 2019
Shares 17,418 Value ($000) $662 Avg Close $28.52 Range $22.53 - $32.56
Q1 2019
Shares 22,294 Value ($000) $592 Avg Close $25.00 Range $20.76 - $29.38
Q4 2018
Shares 28,007 Value ($000) $700 Avg Close $24.98 Range $19.03 - $30.48
Q3 2018
Shares 28,924 Value ($000) $1,049 Avg Close $31.06 Range $27.87 - $34.45
Q2 2018
Shares 34,910 Value ($000) $1,216 Avg Close $27.36 Range $21.74 - $31.75
Q1 2018
Shares 34,680 Value ($000) $931 Avg Close $24.05 Range $21.60 - $27.83
Q4 2017
Shares 36,508 Value ($000) $1,046 Avg Close $23.34 Range $18.65 - $25.35
Q3 2017
Shares 35,621 Value ($000) $1,068 Avg Close $24.58 Range $21.68 - $28.02
Q2 2017
Shares 25,668 Value ($000) $821 Avg Close $26.68 Range $24.91 - $30.85
Q1 2017
Shares 26,789 Value ($000) $923 Avg Close $28.33 Range $24.29 - $31.82
Q4 2016
Shares 18,898 Value ($000) $737 Avg Close $31.25 Range $27.13 - $37.35
Q3 2016
Shares 16,676 Value ($000) $668 Avg Close $29.98 Range $27.04 - $32.30
Q2 2016
Shares 12,438 Value ($000) $489 Avg Close $26.21 Range $20.30 - $30.81
Q1 2016
Shares 6,989 Value ($000) $208 Avg Close $20.42 Range $17.63 - $23.55
Q4 2015
Shares 13,252 Value ($000) $345 Avg Close $23.74 Range $19.92 - $27.51
Q2 2015
Shares 5,761 Value ($000) $203 Avg Close $26.91 Range $24.35 - $29.72
Q1 2014
Shares 8,242 Value ($000) $534 Avg Close $47.22 Range $42.84 - $51.75
Q4 2013
Shares 11,039 Value ($000) $740 Avg Close $47.06 Range $43.07 - $50.52
Q3 2013
Shares 8,938 Value ($000) $548 Avg Close $39.33 Range $35.48 - $44.55
Q2 2013
Shares 4,738 Value ($000) $245 Avg Close $36.18 Range $32.62 - $38.48