POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 155 Value ($000) $5 Avg Close $28.33 Range $24.29 - $31.82
Q4 2016
Shares 155 Value ($000) $6 Avg Close $31.25 Range $27.13 - $37.35
Q3 2016
Shares 315 Value ($000) $13 Avg Close $29.98 Range $27.04 - $32.30
Q2 2016
Shares 475 Value ($000) $19 Avg Close $26.21 Range $20.30 - $30.81
Q2 2013
Shares 4,000 Value ($000) $207 Avg Close $36.18 Range $32.62 - $38.48
Q1 2013
Shares 4,000 Value ($000) $166 Avg Close $37.21 Range $30.08 - $43.47
Q4 2012
Shares 4,000 Value ($000) $166 Avg Close — Range —
Q3 2012
Shares 4,000 Value ($000) $155 Avg Close — Range —