POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 942 Value ($000) $300 Avg Close $336.55 Range $277.64 - $412.46
Q3 2025
Shares 942 Value ($000) $287 Avg Close $253.93 Range $202.98 - $308.15
Q2 2025
Shares 246 Value ($000) $52 Avg Close $180.41 Range $152.30 - $220.91
Q1 2021
Shares 2,119 Value ($000) $72 Avg Close $28.58 Range $24.89 - $33.70
Q4 2020
Shares 1,970 Value ($000) $58 Avg Close $23.93 Range $20.79 - $28.24
Q3 2020
Shares 1,368 Value ($000) $33 Avg Close $23.61 Range $20.81 - $26.54
Q2 2020
Shares 1,563 Value ($000) $43 Avg Close $22.43 Range $18.42 - $28.40
Q1 2020
Shares 1,744 Value ($000) $45 Avg Close $31.25 Range $13.67 - $42.95
Q4 2019
Shares 2,959 Value ($000) $145 Avg Close $36.44 Range $31.71 - $44.14
Q3 2019
Shares 16,513 Value ($000) $646 Avg Close $32.09 Range $29.42 - $35.34
Q2 2019
Shares 18,211 Value ($000) $692 Avg Close $28.52 Range $22.53 - $32.56
Q1 2019
Shares 19,207 Value ($000) $510 Avg Close $25.00 Range $20.76 - $29.38
Q4 2018
Shares 20,282 Value ($000) $507 Avg Close $24.98 Range $19.03 - $30.48
Q3 2018
Shares 21,050 Value ($000) $763 Avg Close $31.06 Range $27.87 - $34.45
Q2 2018
Shares 21,187 Value ($000) $738 Avg Close $27.36 Range $21.74 - $31.75
Q1 2018
Shares 23,102 Value ($000) $620,058 Avg Close $24.05 Range $21.60 - $27.83
Q4 2017
Shares 37,770 Value ($000) $1,082,111 Avg Close $23.34 Range $18.65 - $25.35
Q3 2017
Shares 38,945 Value ($000) $1,172 Avg Close $24.58 Range $21.68 - $28.02
Q2 2017
Shares 24,987 Value ($000) $799 Avg Close $26.68 Range $24.91 - $30.85
Q1 2017
Shares 25,514 Value ($000) $880 Avg Close $28.33 Range $24.29 - $31.82
Q4 2016
Shares 41,875 Value ($000) $1,633 Avg Close $31.25 Range $27.13 - $37.35
Q3 2016
Shares 41,875 Value ($000) $1,677 Avg Close $29.98 Range $27.04 - $32.30
Q2 2016
Shares 46,549 Value ($000) $1,831 Avg Close $26.21 Range $20.30 - $30.81
Q1 2016
Shares 47,850 Value ($000) $1,426 Avg Close $20.42 Range $17.63 - $23.55
Q4 2015
Shares 33,700 Value ($000) $877 Avg Close $23.74 Range $19.92 - $27.51
Q3 2015
Shares 49,325 Value ($000) $1,485 Avg Close $22.48 Range $19.29 - $26.70
Q2 2015
Shares 57,617 Value ($000) $2,026 Avg Close $26.91 Range $24.35 - $29.72
Q1 2015
Shares 60,780 Value ($000) $2,053 Avg Close $27.40 Range $23.60 - $37.06
Q4 2014
Shares 62,585 Value ($000) $3,071 Avg Close $32.95 Range $28.13 - $38.10
Q3 2014
Shares 77,357 Value ($000) $3,161 Avg Close $41.17 Range $29.99 - $49.86
Q2 2014
Shares 68,330 Value ($000) $4,467 Avg Close $46.30 Range $43.64 - $48.43
Q1 2014
Shares 65,067 Value ($000) $4,216 Avg Close $47.22 Range $42.84 - $51.75
Q4 2013
Shares 50,113 Value ($000) $3,357 Avg Close $47.06 Range $43.07 - $50.52
Q3 2013
Shares 56,133 Value ($000) $3,440 Avg Close $39.33 Range $35.48 - $44.55
Q2 2013
Shares 54,450 Value ($000) $2,812 Avg Close $36.18 Range $32.62 - $38.48