POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,595 Value ($000) $1,784 Avg Close $336.55 Range $277.64 - $412.46

Q3 2025

Shares 7,035 Value ($000) $2,144 Avg Close $253.93 Range $202.98 - $308.15

Q2 2025

Shares 9,035 Value ($000) $1,901 Avg Close $180.41 Range $152.30 - $220.91

Q1 2025

Shares 9,035 Value ($000) $1,539 Avg Close $208.15 Range $145.46 - $327.83

Q4 2024

Shares 5,800 Value ($000) $1,286 Avg Close $266.66 Range $212.92 - $362.80

Q3 2024

Shares 13,100 Value ($000) $2,908 Avg Close $162.21 Range $126.05 - $224.65

Q2 2024

Shares 7,800 Value ($000) $1,119 Avg Close $155.19 Range $120.87 - $207.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,595	$1,784	$336.55	$277.64 - $412.46
Q3 2025	7,035	$2,144	$253.93	$202.98 - $308.15
Q2 2025	9,035	$1,901	$180.41	$152.30 - $220.91
Q1 2025	9,035	$1,539	$208.15	$145.46 - $327.83
Q4 2024	5,800	$1,286	$266.66	$212.92 - $362.80
Q3 2024	13,100	$2,908	$162.21	$126.05 - $224.65
Q2 2024	7,800	$1,119	$155.19	$120.87 - $207.55