POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,113 Value ($000) $59,010 Avg Close $336.55 Range $277.64 - $412.46

Q3 2025

Shares 179,019 Value ($000) $54,567 Avg Close $253.93 Range $202.98 - $308.15

Q2 2025

Shares 152,118 Value ($000) $32,013 Avg Close $180.41 Range $152.30 - $220.91

Q1 2025

Shares 123,349 Value ($000) $21,010 Avg Close $208.15 Range $145.46 - $327.83

Q4 2024

Shares 62,659 Value ($000) $13,888 Avg Close $266.66 Range $212.92 - $362.80

Q3 2024

Shares 132 Value ($000) $29 Avg Close $162.21 Range $126.05 - $224.65

Q2 2024

Shares 5 Value ($000) $1 Avg Close $155.19 Range $120.87 - $207.55

Q1 2024

Shares 32 Value ($000) $5 Avg Close $127.12 Range $75.45 - $196.04

Q4 2023

Shares 129 Value ($000) $11 Avg Close $82.52 Range $71.49 - $96.56

Q3 2023

Shares 129 Value ($000) $11 Avg Close $73.26 Range $56.78 - $88.44

Q2 2023

Shares 173 Value ($000) $10 Avg Close $50.96 Range $38.02 - $63.64

Q1 2023

Shares 141 Value ($000) $6 Avg Close $40.53 Range $33.04 - $46.42

Q4 2021

Shares 16,472 Value ($000) $486 Avg Close $25.01 Range $22.05 - $28.18

Q3 2021

Shares 31,882 Value ($000) $783 Avg Close $24.79 Range $21.32 - $28.68

Q2 2021

Shares 43,370 Value ($000) $1,342 Avg Close $31.46 Range $27.82 - $33.87

Q1 2021

Shares 83,375 Value ($000) $2,824 Avg Close $28.58 Range $24.89 - $33.70

Q4 2020

Shares 83,375 Value ($000) $2,459 Avg Close $23.93 Range $20.79 - $28.24

Q3 2020

Shares 36,667 Value ($000) $885 Avg Close $23.61 Range $20.81 - $26.54

Q2 2020

Shares 188 Value ($000) $5 Avg Close $22.43 Range $18.42 - $28.40

Q1 2020

Shares 135 Value ($000) $3 Avg Close $31.25 Range $13.67 - $42.95

Q4 2019

Shares 365 Value ($000) $18 Avg Close $36.44 Range $31.71 - $44.14

Q3 2019

Shares 339 Value ($000) $13 Avg Close $32.09 Range $29.42 - $35.34

Q2 2019

Shares 200 Value ($000) $8 Avg Close $28.52 Range $22.53 - $32.56

Q3 2018

Shares 564 Value ($000) $20 Avg Close $31.06 Range $27.87 - $34.45

Q2 2018

Shares 260 Value ($000) $9 Avg Close $27.36 Range $21.74 - $31.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,113	$59,010	$336.55	$277.64 - $412.46
Q3 2025	179,019	$54,567	$253.93	$202.98 - $308.15
Q2 2025	152,118	$32,013	$180.41	$152.30 - $220.91
Q1 2025	123,349	$21,010	$208.15	$145.46 - $327.83
Q4 2024	62,659	$13,888	$266.66	$212.92 - $362.80
Q3 2024	132	$29	$162.21	$126.05 - $224.65
Q2 2024	5	$1	$155.19	$120.87 - $207.55
Q1 2024	32	$5	$127.12	$75.45 - $196.04
Q4 2023	129	$11	$82.52	$71.49 - $96.56
Q3 2023	129	$11	$73.26	$56.78 - $88.44
Q2 2023	173	$10	$50.96	$38.02 - $63.64
Q1 2023	141	$6	$40.53	$33.04 - $46.42
Q4 2021	16,472	$486	$25.01	$22.05 - $28.18
Q3 2021	31,882	$783	$24.79	$21.32 - $28.68
Q2 2021	43,370	$1,342	$31.46	$27.82 - $33.87
Q1 2021	83,375	$2,824	$28.58	$24.89 - $33.70
Q4 2020	83,375	$2,459	$23.93	$20.79 - $28.24
Q3 2020	36,667	$885	$23.61	$20.81 - $26.54
Q2 2020	188	$5	$22.43	$18.42 - $28.40
Q1 2020	135	$3	$31.25	$13.67 - $42.95
Q4 2019	365	$18	$36.44	$31.71 - $44.14
Q3 2019	339	$13	$32.09	$29.42 - $35.34
Q2 2019	200	$8	$28.52	$22.53 - $32.56
Q3 2018	564	$20	$31.06	$27.87 - $34.45
Q2 2018	260	$9	$27.36	$21.74 - $31.75