POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 632 Value ($000) $201 Avg Close $336.55 Range $277.64 - $412.46

Q2 2025

Shares 1,177 Value ($000) $248 Avg Close $180.41 Range $152.30 - $220.91

Q1 2025

Shares 2,074 Value ($000) $353 Avg Close $208.15 Range $145.46 - $327.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	632	$201	$336.55	$277.64 - $412.46
Q2 2025	1,177	$248	$180.41	$152.30 - $220.91
Q1 2025	2,074	$353	$208.15	$145.46 - $327.83