POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,792 Value ($000) $1,209 Avg Close $336.55 Range $277.64 - $412.46
Q3 2025
Shares 1,721 Value ($000) $525 Avg Close $253.93 Range $202.98 - $308.15
Q2 2025
Shares 2,602 Value ($000) $548 Avg Close $180.41 Range $152.30 - $220.91
Q1 2025
Shares 7,045 Value ($000) $1,200 Avg Close $208.15 Range $145.46 - $327.83
Q4 2024
Shares 5,537 Value ($000) $1,227 Avg Close $266.66 Range $212.92 - $362.80
Q3 2024
Shares 7,145 Value ($000) $1,586 Avg Close $162.21 Range $126.05 - $224.65
Q2 2024
Shares 8,184 Value ($000) $1,174 Avg Close $155.19 Range $120.87 - $207.55
Q1 2024
Shares 9,990 Value ($000) $1,422 Avg Close $127.12 Range $75.45 - $196.04
Q4 2023
Shares 8,036 Value ($000) $710 Avg Close $82.52 Range $71.49 - $96.56
Q3 2023
Shares 3,783 Value ($000) $314 Avg Close $73.26 Range $56.78 - $88.44
Q2 2023
Shares 3,716 Value ($000) $225 Avg Close $50.96 Range $38.02 - $63.64
Q3 2021
Shares 8,163 Value ($000) $201 Avg Close $24.79 Range $21.32 - $28.68
Q2 2021
Shares 7,918 Value ($000) $245 Avg Close $31.46 Range $27.82 - $33.87
Q1 2021
Shares 12,034 Value ($000) $408 Avg Close $28.58 Range $24.89 - $33.70
Q4 2020
Shares 12,143 Value ($000) $358 Avg Close $23.93 Range $20.79 - $28.24
Q3 2020
Shares 11,376 Value ($000) $275 Avg Close $23.61 Range $20.81 - $26.54
Q2 2020
Shares 11,540 Value ($000) $316 Avg Close $22.43 Range $18.42 - $28.40
Q1 2020
Shares 12,842 Value ($000) $330 Avg Close $31.25 Range $13.67 - $42.95
Q4 2019
Shares 12,648 Value ($000) $620 Avg Close $36.44 Range $31.71 - $44.14
Q2 2017
Shares 21,424 Value ($000) $685 Avg Close $26.68 Range $24.91 - $30.85
Q1 2017
Shares 20,663 Value ($000) $712 Avg Close $28.33 Range $24.29 - $31.82
Q4 2016
Shares 20,663 Value ($000) $806 Avg Close $31.25 Range $27.13 - $37.35
Q3 2016
Shares 9,904 Value ($000) $397 Avg Close $29.98 Range $27.04 - $32.30
Q2 2016
Shares 9,904 Value ($000) $390 Avg Close $26.21 Range $20.30 - $30.81
Q1 2016
Shares 9,904 Value ($000) $295 Avg Close $20.42 Range $17.63 - $23.55
Q4 2015
Shares 9,904 Value ($000) $258 Avg Close $23.74 Range $19.92 - $27.51
Q3 2015
Shares 9,904 Value ($000) $298 Avg Close $22.48 Range $19.29 - $26.70
Q2 2015
Shares 11,765 Value ($000) $414 Avg Close $26.91 Range $24.35 - $29.72
Q1 2015
Shares 11,765 Value ($000) $397 Avg Close $27.40 Range $23.60 - $37.06
Q4 2014
Shares 12,249 Value ($000) $601 Avg Close $32.95 Range $28.13 - $38.10
Q3 2014
Shares 13,212 Value ($000) $540 Avg Close $41.17 Range $29.99 - $49.86
Q2 2014
Shares 13,212 Value ($000) $864 Avg Close $46.30 Range $43.64 - $48.43
Q1 2014
Shares 13,212 Value ($000) $856 Avg Close $47.22 Range $42.84 - $51.75
Q4 2013
Shares 13,212 Value ($000) $885 Avg Close $47.06 Range $43.07 - $50.52
Q3 2013
Shares 13,212 Value ($000) $810 Avg Close $39.33 Range $35.48 - $44.55
Q2 2013
Shares 7,301 Value ($000) $377 Avg Close $36.18 Range $32.62 - $38.48