POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 7,525 Value ($000) $206 Avg Close $22.43 Range $18.42 - $28.40

Q1 2020

Shares 8,980 Value ($000) $231 Avg Close $31.25 Range $13.67 - $42.95

Q3 2019

Shares 13,540 Value ($000) $530 Avg Close $32.09 Range $29.42 - $35.34

Q2 2017

Shares 38,690 Value ($000) $1,238 Avg Close $26.68 Range $24.91 - $30.85

Q1 2017

Shares 40,480 Value ($000) $1,394 Avg Close $28.33 Range $24.29 - $31.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	7,525	$206	$22.43	$18.42 - $28.40
Q1 2020	8,980	$231	$31.25	$13.67 - $42.95
Q3 2019	13,540	$530	$32.09	$29.42 - $35.34
Q2 2017	38,690	$1,238	$26.68	$24.91 - $30.85
Q1 2017	40,480	$1,394	$28.33	$24.29 - $31.82