POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 45,000 Value ($000) $949 Avg Close $23.11 Range $19.41 - $26.68
Q2 2022
Shares 45,000 Value ($000) $1,052 Avg Close $22.26 Range $17.75 - $28.20
Q1 2022
Shares 45,000 Value ($000) $874 Avg Close $23.00 Range $18.23 - $29.67
Q4 2021
Shares 45,000 Value ($000) $1,327 Avg Close $25.01 Range $22.05 - $28.18
Q3 2021
Shares 45,000 Value ($000) $1,106 Avg Close $24.79 Range $21.32 - $28.68
Q2 2021
Shares 45,000 Value ($000) $1,393 Avg Close $31.46 Range $27.82 - $33.87
Q1 2021
Shares 45,000 Value ($000) $1,524 Avg Close $28.58 Range $24.89 - $33.70
Q4 2020
Shares 45,000 Value ($000) $1,327 Avg Close $23.93 Range $20.79 - $28.24
Q3 2020
Shares 45,000 Value ($000) $1,086 Avg Close $23.61 Range $20.81 - $26.54
Q2 2020
Shares 45,000 Value ($000) $1,233 Avg Close $22.43 Range $18.42 - $28.40
Q1 2020
Shares 25,000 Value ($000) $642 Avg Close $31.25 Range $13.67 - $42.95
Q3 2019
Shares 20,400 Value ($000) $799 Avg Close $32.09 Range $29.42 - $35.34
Q2 2019
Shares 20,400 Value ($000) $775 Avg Close $28.52 Range $22.53 - $32.56
Q1 2019
Shares 50,000 Value ($000) $1,328 Avg Close $25.00 Range $20.76 - $29.38
Q4 2018
Shares 50,000 Value ($000) $1,251 Avg Close $24.98 Range $19.03 - $30.48
Q3 2018
Shares 50,000 Value ($000) $1,813 Avg Close $31.06 Range $27.87 - $34.45
Q2 2018
Shares 50,000 Value ($000) $1,742 Avg Close $27.36 Range $21.74 - $31.75
Q1 2018
Shares 50,000 Value ($000) $1,342 Avg Close $24.05 Range $21.60 - $27.83
Q4 2017
Shares 50,000 Value ($000) $1,433 Avg Close $23.34 Range $18.65 - $25.35
Q3 2017
Shares 50,000 Value ($000) $1,500 Avg Close $24.58 Range $21.68 - $28.02
Q2 2017
Shares 50,000 Value ($000) $1,600 Avg Close $26.68 Range $24.91 - $30.85
Q1 2017
Shares 50,000 Value ($000) $1,722 Avg Close $28.33 Range $24.29 - $31.82
Q4 2016
Shares 50,000 Value ($000) $1,950 Avg Close $31.25 Range $27.13 - $37.35
Q3 2016
Shares 50,000 Value ($000) $2,003 Avg Close $29.98 Range $27.04 - $32.30
Q2 2016
Shares 50,000 Value ($000) $1,967 Avg Close $26.21 Range $20.30 - $30.81
Q1 2016
Shares 50,000 Value ($000) $1,491 Avg Close $20.42 Range $17.63 - $23.55