POWELL INDS INC

Ticker: POWL CUSIP: 739128106 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,154 Value ($000) $687 Avg Close $336.55 Range $277.64 - $412.46
Q3 2025
Shares 2,154 Value ($000) $657 Avg Close $253.93 Range $202.98 - $308.15
Q2 2025
Shares 2,154 Value ($000) $453 Avg Close $180.41 Range $152.30 - $220.91
Q1 2025
Shares 2,154 Value ($000) $367 Avg Close $208.15 Range $145.46 - $327.83
Q4 2024
Shares 2,201 Value ($000) $488 Avg Close $266.66 Range $212.92 - $362.80
Q3 2024
Shares 2,344 Value ($000) $520 Avg Close $162.21 Range $126.05 - $224.65
Q2 2024
Shares 2,244 Value ($000) $322 Avg Close $155.19 Range $120.87 - $207.55
Q1 2024
Shares 2,474 Value ($000) $352 Avg Close $127.12 Range $75.45 - $196.04
Q4 2023
Shares 2,674 Value ($000) $236 Avg Close $82.52 Range $71.49 - $96.56
Q3 2023
Shares 2,702 Value ($000) $224 Avg Close $73.26 Range $56.78 - $88.44
Q2 2023
Shares 2,802 Value ($000) $170 Avg Close $50.96 Range $38.02 - $63.64
Q1 2023
Shares 3,002 Value ($000) $128 Avg Close $40.53 Range $33.04 - $46.42
Q4 2022
Shares 3,012 Value ($000) $106 Avg Close $26.58 Range $19.50 - $37.08
Q3 2022
Shares 2,983 Value ($000) $63 Avg Close $23.11 Range $19.41 - $26.68
Q2 2022
Shares 2,921 Value ($000) $68 Avg Close $22.26 Range $17.75 - $28.20
Q1 2022
Shares 3,421 Value ($000) $66 Avg Close $23.00 Range $18.23 - $29.67
Q4 2021
Shares 3,421 Value ($000) $101 Avg Close $25.01 Range $22.05 - $28.18
Q3 2021
Shares 3,621 Value ($000) $89 Avg Close $24.79 Range $21.32 - $28.68
Q2 2021
Shares 3,621 Value ($000) $112 Avg Close $31.46 Range $27.82 - $33.87
Q1 2021
Shares 3,621 Value ($000) $123 Avg Close $28.58 Range $24.89 - $33.70
Q4 2020
Shares 3,521 Value ($000) $104 Avg Close $23.93 Range $20.79 - $28.24
Q3 2020
Shares 3,577 Value ($000) $86 Avg Close $23.61 Range $20.81 - $26.54
Q2 2020
Shares 3,577 Value ($000) $98 Avg Close $22.43 Range $18.42 - $28.40
Q1 2020
Shares 3,577 Value ($000) $92 Avg Close $31.25 Range $13.67 - $42.95
Q4 2019
Shares 3,577 Value ($000) $175 Avg Close $36.44 Range $31.71 - $44.14
Q3 2019
Shares 3,577 Value ($000) $140 Avg Close $32.09 Range $29.42 - $35.34
Q2 2019
Shares 3,477 Value ($000) $132 Avg Close $28.52 Range $22.53 - $32.56
Q1 2019
Shares 3,377 Value ($000) $90 Avg Close $25.00 Range $20.76 - $29.38
Q4 2018
Shares 3,316 Value ($000) $83 Avg Close $24.98 Range $19.03 - $30.48